EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HUYA: Huya Inc ADR

23 Oct 25 15:59
LAST:

3.040

CHANGE:
 0.02		OPEN:
3.040		HIGH:
3.080		ASK:
0.000		VOLUME:
302.9K
CHG(%):
0.66		PREV:
3.030		LOW:
3.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 253.0303.0803.0303.050349.8K
22 Oct 252.9903.1302.9903.0301.15M
21 Oct 252.9703.0302.9602.990487.0K
20 Oct 252.9102.9992.9102.950494.8K
17 Oct 252.9002.9232.8502.900805.1K
17 Oct 252.8802.9202.8532.900847.5K
16 Oct 252.9802.9802.9052.910718.0K
16 Oct 252.9552.9802.9052.910673.6K
15 Oct 253.0103.0202.9352.950696.3K
15 Oct 253.0103.0202.9352.960696.5K

COMPANY PROFILE

Name:Huya Inc ADR
About:HUYA Inc., through its subsidiaries, operates game live streaming platforms in the People's Republic of China. Its platforms enable broadcasters and viewers to interact during live streaming. The company also offers non-game entertainment content, such as talent shows, anime, outdoor activities, live chats, and online theater. In addition, it operates Nimo TV, a game live streaming platform; and promotes and distributes game applications in international markets. Further, the company provides online advertising, software development, internet value added, and cultural and creative services. It serves broadcasters and talent agencies. The company was founded in 2014 and is headquartered in Guangzhou, China. HUYA Inc. operates as a subsidiary of Tencent Holdings Limited.
Address:Building A3, E-Park, Guangzhou, China, 511446
Website:https://www.huya.com
CUSIP:44852D108
CIK:0001728190
ISIN:US44852D1081
FIGI:BBG00KK4Q8G1
LEI:549300WPEZ00T1MABE80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.981.9%
MA10:2.991.6%
MA20:3.133.0%
MA50:3.308.7%
MA100:3.3610.6%
MA200:3.4814.6%
STO9:60.00
STO14:37.50
RSI14:32.31 
WPR14:-58.33
MTM14:-0.21
ROC14:-0.06 
ATR:0.10 
Week High:3.133.0%
Week Low:2.856.6%
Month High:3.4714.1%
Month Low:2.8514.6%
Year High:4.5951.0%
Year Low:2.2137.6%
Volatility:8.08 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.47
09 Oct 2024$1.08
09 May 2024$0.66