HPIJohn Hancock Preferred06/13/2025
LAST:

 15.89		CHANGE:
 0.08		OPEN:
15.85		HIGH:
15.95		ASK:
0.00		VOLUME:
21,600
CHANGE(%):
0.50		PREV:
15.97		LOW:
15.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.8515.9515.8515.8921,6000
06/12/2516.0016.0615.9015.9734,2000
06/11/2516.0616.1716.0616.1035,8000
06/10/2516.0816.2016.0316.0345,0000
06/09/2516.0516.1416.0516.1135,2000
06/06/2516.0616.1516.0016.0541,6000
06/05/2516.0616.1416.0516.0652,0000
06/04/2515.9416.1015.9216.0642,3000
06/03/2515.7615.9515.7615.9463,0000
06/02/2515.7315.8515.6615.7648,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59