EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HYI: Western Asset High Yield Opportunity Fund Inc

02 Oct 26 10:01
LAST:

9.845

CHANGE:
 0.05		OPEN:
9.850		HIGH:
9.900		ASK:
16.500		VOLUME:
67.9K
CHG(%):
0.46		PREV:
9.890		LOW:
9.770		BID:
14.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 269.8509.9009.7709.84567.9K
01 Oct 269.8809.8909.7209.89051.1K
30 Sep 269.8609.9309.8609.86068.3K
29 Sep 269.8709.9409.7899.850105.5K
28 Sep 269.8509.8709.8059.83050.6K
25 Sep 269.8109.9209.7209.89099.1K
24 Sep 269.9509.9919.8109.81058.9K
23 Sep 2610.07010.0709.9509.96037.8K
22 Sep 2610.15010.18410.11010.14061.3K
21 Sep 2610.19010.21010.14010.16037.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.12 
EPS Ratio:0.75 
Shares:12.81M 
Market Cap:126.15M 

TECHNICAL INDICATORS

MA5:9.850.0%
MA10:9.920.8%
MA20:10.062.2%
MA50:10.294.5%
MA100:10.446.0%
MA200:10.718.8%
RSI14:27.50 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.04 
ATR:0.13 
Week High:9.941.0%
Week Low:9.721.3%
Month High:10.375.4%
Month Low:9.728.8%
Year High:11.7319.1%
Year Low:9.721.3%