EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HF: Dga Absolute Return ETF

05 Dec 25 14:30
LAST:

21.26

CHANGE:
 0.03		OPEN:
21.28		HIGH:
21.30		ASK:
20.05		VOLUME:
2.5K
CHG(%):
0.14		PREV:
21.22		LOW:
21.26		BID:
17.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2521.2821.3021.2521.252.7K
04 Dec 2521.2321.2321.2221.22200
03 Dec 2521.2121.2521.2121.231.3K
02 Dec 2521.1921.1921.1621.195.6K
01 Dec 2521.2521.2521.1821.18700
28 Nov 2521.2221.2221.2221.22100
26 Nov 2521.1321.1821.1321.17800
25 Nov 2521.0821.1121.0821.11800
24 Nov 2521.0021.0621.0021.04400
21 Nov 2520.8920.9820.8920.94500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.63 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:21.210.2%
MA10:21.150.5%
MA20:21.140.6%
MA50:21.150.5%
MA100:20.971.4%
MA200:20.583.3%
STO9:80.08 
STO14:87.19 
RSI14:55.95
MTM14:0.22
ROC14:0.01 
ATR:0.08 
Week High:21.300.2%
Week Low:21.160.5%
Month High:21.350.4%
Month Low:20.893.3%