HFDga Absolute Return ETF06/13/2025
LAST:

 19.98		CHANGE:
 0.15		OPEN:
19.98		HIGH:
19.98		ASK:
20.05		VOLUME:
100
CHANGE(%):
0.73		PREV:
20.12		LOW:
19.98		BID:
17.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.9819.9819.9819.981000
06/12/2520.1020.1220.1020.121000
06/11/2520.1220.1220.0820.083000
06/10/2520.0920.1120.0920.102000
06/09/2520.0520.0520.0520.051000
06/06/2520.0020.0420.0020.031,0000
06/05/2520.0020.0019.9719.973000
06/04/2520.0120.0120.0120.011000
06/03/2519.9519.9819.9519.976000
06/02/2519.9419.9419.9419.941000
COMPANY PROFILE
NYSE, HF - Dga Absolute Return ETF

We are a leading provider of commercial real estate and capital markets services  to the U.S. commercial real estate industry based on transaction volume and are  one of the largest full-service commercial real estate financial intermediaries  in the country. We operate out of 18 offices nationwide with approximately 150  transaction professionals and 318 support associates. In 2007, we advised on  approximately $43.5 billion of completed commercial real estate transactions,  more than a 23.2% increase compared to the approximately $35.3 billion of  completed transactions we advised on in 2006.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate
P/E Ratio:19.71
PEG Ratio:1.26
EPS:2.21
DivYield:N/A
PtB:7.51
PtS:3.07
EBITDA:N/A
Shares:38.61M
Market Cap:771.32M
52wk range:31.38 - 49.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59