EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HF: Dga Absolute Return ETF

17 Jun 26 16:10
LAST:

22.29

CHANGE:
 0.21		OPEN:
22.08		HIGH:
22.08		ASK:
20.05		VOLUME:
0
CHG(%):
0.93		PREV:
22.29		LOW:
22.08		BID:
17.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2622.0822.0822.0822.08100
16 Jun 2622.3822.3822.2922.30400
15 Jun 2622.3822.3822.3622.36100
12 Jun 2622.1722.1722.1722.17900
11 Jun 2621.8922.1321.8722.08300
10 Jun 2621.8321.8321.8221.82300
09 Jun 2621.7922.0121.7622.01400
08 Jun 2621.9721.9721.9721.97100
05 Jun 2621.9921.9921.9921.99100
04 Jun 2622.3022.3022.3022.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.69 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:22.150.6%
MA10:22.120.8%
MA20:22.120.8%
MA50:21.802.2%
MA100:21.563.4%
MA200:21.354.4%
STO9:85.58 
STO14:85.58 
RSI14:54.47
WPR14:-11.98 
MTM14:0.10
ROC14:0.00 
ATR:0.14 
Week High:22.380.4%
Week Low:21.762.4%
Month High:22.380.4%
Month Low:21.764.4%
Year High:22.380.4%
Year Low:19.9311.8%