EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HF: Dga Absolute Return ETF

08 Oct 26 09:51
LAST:

22.55

CHANGE:
 0.02		OPEN:
22.55		HIGH:
22.55		ASK:
20.05		VOLUME:
400
CHG(%):
0.10		PREV:
22.57		LOW:
22.55		BID:
17.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2622.5522.5522.5522.55400
07 Oct 2622.5722.5722.5722.57100
06 Oct 2622.5822.6122.5822.61800
05 Oct 2622.5422.5422.5422.54100
02 Oct 2622.5022.5022.5022.50100
01 Oct 2622.4422.4422.4422.44100
30 Sep 2622.4322.4322.4322.43100
29 Sep 2622.4422.4422.4422.44100
28 Sep 2622.4722.4722.4722.47100
25 Sep 2622.5622.5622.5622.56100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.14 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:22.560.0%
MA10:22.510.2%
MA20:22.580.1%
MA50:22.630.3%
MA100:22.400.7%
MA200:21.893.0%
STO9:65.80
STO14:60.31
RSI14:38.68 
WPR14:-36.54
MTM14:-0.07
ROC14:0.00 
ATR:0.04 
Week High:22.610.3%
Week Low:22.440.5%
Month High:22.740.8%
Month Low:22.433.0%
Year High:22.861.4%
Year Low:20.897.9%
Volatility:0.74