HCCWarrior Met Coal Inc06/13/2025
LAST:

 46.79		CHANGE:
 0.26		OPEN:
46.03		HIGH:
47.15		ASK:
0.00		VOLUME:
798,200
CHANGE(%):
0.55		PREV:
47.05		LOW:
45.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2546.0347.1545.7746.79798,2000
06/12/2547.4647.9246.6847.05522,7000
06/11/2547.7048.2246.8148.16600,2000
06/10/2548.8048.8646.9947.52806,0000
06/09/2547.7548.8846.1448.26965,9000
06/06/2547.4248.2247.1547.44551,0000
06/05/2547.6648.1246.5646.59973,0000
06/04/2546.2047.8246.1847.36694,7000
06/03/2544.9346.3443.6046.06689,8000
06/02/2546.4147.1144.4445.10985,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59