EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HCC: Warrior Met Coal Inc

23 Oct 25 15:59
LAST:

62.70

CHANGE:
 0.33		OPEN:
62.88		HIGH:
63.67		ASK:
25.18		VOLUME:
304.1K
CHG(%):
0.53		PREV:
62.37		LOW:
62.44		BID:
9.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2563.4363.6762.4462.70636.7K
22 Oct 2563.4064.6261.8762.37836.8K
21 Oct 2566.0366.5063.8464.74562.8K
20 Oct 2565.4568.1065.4567.52557.7K
17 Oct 2565.2866.4563.4765.24323.8K
17 Oct 2565.2566.4564.3565.24544.5K
16 Oct 2566.1267.6665.4766.58533.3K
16 Oct 2565.5767.6665.3966.58303.6K
15 Oct 2567.6368.4764.8465.631.19M
15 Oct 2567.6368.4764.8465.631.19M

COMPANY PROFILE

Name:Warrior Met Coal Inc
About:Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. The company offers hard-coking coal through the operation of underground mines located in Alabama. It also sells natural gas extracted as a byproduct from coal production. The company was incorporated in 2015 and is headquartered in Brookwood, Alabama.
Sector:Basic Materials
Address:16243 Highway 216, Brookwood, AL, United States, 35444
Website:https://warriormetcoal.com
CUSIP:93627C101
CIK:0001691303
ISIN:US93627C1018
FIGI:BBG00GD1JMV4
LEI:549300152B1S9YKBYV79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.13 
Forward P/E:16.32 
EPS Ratio:0.76 
DivYield:0.01 
Div/Share:0.32 
Price to Book:1.65 
Price to Sales:2.76 
EBITDA:195.44M 
Shares:52.57M 
Market Cap:3.296B 

TECHNICAL INDICATORS

MA5:64.512.9%
MA10:65.224.0%
MA20:64.783.3%
MA50:61.841.4%
MA100:56.3111.3%
MA200:52.6419.1%
STO9:5.41 
STO14:5.41 
RSI14:46.21
WPR14:-93.59 
MTM14:-1.22
ROC14:-0.02 
ATR:2.72 
Week High:68.108.6%
Week Low:61.871.3%
Month High:68.479.2%
Month Low:61.4019.1%
Year High:75.1519.9%
Year Low:38.0065.0%

RECENT SPLITS

Date Ratio
18 Jul 20053-2
16 May 19965-2

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.08
05 May 2025$0.08
24 Feb 2025$0.08
05 Nov 2024$0.08
06 Aug 2024$0.08
03 May 2024$0.08
29 Feb 2024$0.50
16 Feb 2024$0.08
02 Nov 2023$0.07
04 Aug 2023$0.07