EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HL-B: Hecla Mining Company [Hl/Pb]

21 Aug 2026
LAST:

77.01

CHANGE:
 0.64		OPEN:
77.32		HIGH:
77.50		ASK:
0.00		VOLUME:
900
CHG(%):
0.82		PREV:
77.65		LOW:
77.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2677.3277.5077.0177.01900
20 Aug 2672.0277.6572.0277.65300
19 Aug 2666.6374.0066.6373.953.1K
18 Aug 2666.0566.0566.0566.05300
17 Aug 2666.2767.9266.0166.16900
14 Aug 2666.0067.7565.8767.751.7K
13 Aug 2667.8067.8067.8067.80100
12 Aug 2664.7267.3464.7267.34200
11 Aug 2664.8564.8564.8564.85200
10 Aug 2665.3665.3665.3665.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,177.17 
Price to Book:17.04 
EPS Ratio:0.03 
Shares:480.2M 
Market Cap:36.98B 

TECHNICAL INDICATORS

MA5:72.166.7%
MA10:69.3911.0%
MA20:67.2614.5%
MA50:67.2814.5%
MA100:69.2611.2%
MA200:66.6415.6%
STO9:95.00 
STO14:95.22 
RSI14:79.72 
WPR14:-4.78 
MTM14:11.35
ROC14:0.17 
ATR:2.19 
Week High:77.650.8%
Week Low:65.8716.9%
Month High:77.650.8%
Month Low:63.7015.6%
Year High:109.6642.4%
Year Low:51.5549.4%
Volatility:21.79 

RECENT SPLITS

Date Ratio
05 Jul 20054-3