EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HL-B: Hecla Mining Company [Hl/Pb]

19 Feb 2026
LAST:

75.20

CHANGE:
 0.90		OPEN:
76.50		HIGH:
76.50		ASK:
0.00		VOLUME:
1.2K
CHG(%):
1.18		PREV:
76.10		LOW:
75.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2676.5076.5075.0875.201.2K
18 Feb 2674.9878.0074.9876.101.5K
17 Feb 2671.1271.7369.2671.721.7K
13 Feb 2670.2274.8970.2274.701.5K
12 Feb 2676.5078.1869.0569.904.5K
10 Feb 2681.0081.0081.0081.00100
09 Feb 2679.0079.0079.0079.00700
06 Feb 2678.0378.0378.0378.03200
03 Feb 2676.6876.6876.4076.511.1K
02 Feb 2676.5076.5073.3973.39700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,929.33 
Price to Book:16.61 
EPS Ratio:0.03 
Shares:480.2M 
Market Cap:36.111B 

TECHNICAL INDICATORS

MA5:73.522.3%
MA10:75.550.5%
MA20:83.6811.3%
MA50:75.370.2%
MA100:66.4313.2%
MA200:58.9927.5%
STO9:47.75
STO14:15.96 
RSI14:27.13 
WPR14:-77.93
MTM14:-18.71
ROC14:-0.20 
ATR:5.43 
Week High:78.184.0%
Week Low:69.058.9%
Month High:109.6645.8%
Month Low:69.0527.5%
Volatility:21.37 

RECENT SPLITS

Date Ratio
05 Jul 20054-3