NYSE, HL-B End of Day and Historical Stock Data [Hecla Mining Company [Hl/Pb]]

27 Jun 2025

LAST: 50.51	CHANGE: 0.48	OPEN: 50.68	HIGH: 50.68	ASK: 0.00	VOLUME: 400
LAST: 50.51	CHG(%): 0.94	PREV: 50.99	LOW: 50.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	52.05	52.05	52.05	52.05	400
04 Sep 25	52.01	52.01	51.55	51.60	1.2K
03 Sep 25	52.25	52.25	52.25	52.25	300
29 Aug 25	52.21	52.28	52.21	52.28	600
22 Aug 25	52.43	52.43	52.42	52.42	400
19 Aug 25	51.40	52.00	51.40	52.00	400
15 Aug 25	51.26	51.48	51.26	51.48	500
14 Aug 25	51.23	51.23	51.23	51.23	100
13 Aug 25	51.44	51.45	51.44	51.45	1.2K
11 Aug 25	50.73	50.76	50.73	50.76	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.51