NYSE, HASI End of Day and Historical Stock Data [Ha Sustainable Infrastructure Capital Inc]

27 Jun 2025

LAST: 27.66	CHANGE: 0.11	OPEN: 27.72	HIGH: 27.92	ASK: 0.00	VOLUME: 3.24M
LAST: 27.66	CHG(%): 0.40	PREV: 27.77	LOW: 27.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	27.80	27.84	27.47	27.73	918.8K
29 Aug 25	28.05	28.24	27.81	28.24	873.5K
28 Aug 25	28.31	28.31	27.77	27.95	623.6K
27 Aug 25	28.00	28.26	27.90	28.01	713.9K
26 Aug 25	28.27	28.64	27.96	28.08	950.1K
25 Aug 25	28.61	28.64	28.23	28.37	781.9K
22 Aug 25	27.55	28.94	27.49	28.80	1.27M
21 Aug 25	27.66	27.84	27.34	27.36	615.9K
20 Aug 25	27.80	28.02	27.67	27.88	861.3K
19 Aug 25	27.59	28.13	27.42	27.80	855.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.66