EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HCXY: Hercules Capital Inc 6.25% Notes Due 2033

22 Oct 25 13:16
LAST:

25.22

CHANGE:
 0.05		OPEN:
25.11		HIGH:
25.22		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.20		PREV:
25.27		LOW:
25.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2525.1125.2225.1125.221.6K
21 Oct 2525.2325.3525.1025.275.1K
16 Oct 2525.2025.2325.2025.23394
16 Oct 2525.2025.2325.2025.23600
15 Oct 2525.1425.2525.1425.252.0K
15 Oct 2525.1425.2525.1425.252.1K
14 Oct 2525.3825.7025.2725.701.9K
14 Oct 2525.3825.7025.2725.702.2K
10 Oct 2525.4525.4625.4525.45400
09 Oct 2525.6825.6925.4625.464.6K

COMPANY PROFILE

Name:Hercules Capital Inc 6.25% Notes Due 2033
About:Hercules Capital, Inc., formerly known as Hercules Technology Growth Capital, Inc., is a business development company specializing in providing venture debt, debt, senior secured loans, and growth capital to privately held venture capital-backed companies at all stages of development from startups, to expansion stage including select publicly listed companies and select special opportunity lower middle market companies that require additional capital to fund acquisitions, recapitalizations and refinancing and established-stage companies. The firm provides growth capital financing solutions for capital extension; management buy-out and corporate spin-out financing solutions; company, asset specific, or intellectual property acquisition financing; convertible, subordinated and/or mezzanine loans; domestic and international corporate expansion; vendor financing; revenue acceleration by sales and marketing development, and manufacturing expansion. It provides asset-based financing with a focus on cash flow; accounts receivable facilities; equipment loans or leases; equipment acquisition; facilities build-out and/or expansion; working capital revolving lines of credit; inventory. The firm also provides bridge financing to IPO or mergers and acquisitions or technology acquisition; dividend recapitalizations and other sources of investor liquidity; cash flow financing to protect against share price volatility; competitor acquisition; pre-IPO financing for extra cash on the balance sheet; public company financing to continue asset growth and production capacity; short-term bridge financing; and strategic and intellectual property acquisition financings. It also focuses on customized financing solutions, seed, startups, early stage, emerging growth, mid venture, and late venture financing. The firm invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. The firm generally seeks to invest in companies that have been operating for at least six to 12 months prior to
Sector:Financials
CUSIP:427096847
CIK:0001280784
ISIN:US4270968476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.59 
EPS Ratio:1.29 
DivYield:0.05 
Div/Share:1.24 
Price to Book:2.46 
Shares:93.79M 
Market Cap:2.365B 

TECHNICAL INDICATORS

MA5:25.330.5%
MA10:25.400.7%
MA20:25.390.7%
MA50:25.230.1%
MA100:25.080.5%
MA200:25.050.7%
STO14:11.08 
RSI14:44.24
WPR14:-88.92 
MTM14:-0.05
ROC14:0.00 
ATR:0.22 
Week High:25.350.5%
Week Low:25.100.5%
Month High:25.701.9%
Month Low:25.100.7%
Year High:25.983.0%
Year Low:24.423.3%
Volatility:3.66 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.39
15 Apr 2025$0.39
15 Jan 2025$0.39
15 Oct 2024$0.39
15 Jul 2024$0.39
12 Apr 2024$0.39
11 Jan 2024$0.39
12 Oct 2023$0.39
13 Jul 2023$0.39
13 Apr 2023$0.39