HCXYHercules Capital Inc 6.25% Notes Due 203306/13/2025
LAST:

 24.85		CHANGE:
 0.02		OPEN:
24.82		HIGH:
24.87		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.08		PREV:
24.83		LOW:
24.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.8224.8724.8224.855000
06/12/2524.8524.8624.6524.831,3000
06/11/2524.7424.8824.7124.887000
06/10/2524.7624.8824.7024.751,6000
06/09/2524.6324.7624.6324.768000
06/06/2524.6024.8424.6024.751,4000
06/05/2524.8924.8924.8924.893000
06/04/2524.9224.9224.9224.921000
06/03/2524.7024.7024.7024.702000
06/02/2524.5824.8024.5824.711,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59