EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HAYW: Hayward Holdings Inc

23 Oct 25 15:09
LAST:

15.35

CHANGE:
 0.31		OPEN:
15.02		HIGH:
15.35		ASK:
0.00		VOLUME:
1.06M
CHG(%):
2.03		PREV:
15.04		LOW:
14.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2515.0215.3514.9315.351.06M
22 Oct 2515.4315.6315.0415.041.81M
21 Oct 2515.4015.6615.2915.541.71M
20 Oct 2515.3115.5315.1715.431.15M
17 Oct 2515.0915.4015.0915.22865.5K
17 Oct 2515.2115.4015.0915.221.11M
16 Oct 2515.4815.5615.1515.251.04M
16 Oct 2515.4815.5615.1515.25773.1K
15 Oct 2515.5315.7215.3215.451.15M
15 Oct 2515.5315.7215.3215.451.15M

COMPANY PROFILE

Name:Hayward Holdings Inc
About:Hayward Holdings, Inc. designs, manufactures, and markets a portfolio of pool equipment and associated automation systems in North America, Europe, and internationally. It offers pool equipment, including pumps, filters, robotics, suction and pressure cleaners, gas heaters and heat pumps, water features and landscape lighting, water sanitizers, salt chlorine generators, safety equipment, and in-floor automated cleaning systems, as well as LED illumination solutions. The company sells its products through specialty distributors, retailers, pool builders, and buying groups. Hayward Holdings, Inc. was founded in 1925 and is headquartered in Charlotte, North Carolina.
Address:1415 Vantage Park Drive, Charlotte, NC, United States, 28203
Website:https://hayward.com
CUSIP:421298100
CIK:0001834622
ISIN:US4212981009
FIGI:BBG00Z9CCRH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.34 
Forward P/E:20.01 
EPS Ratio:0.60 
Price to Book:2.20 
Price to Sales:3.09 
EBITDA:281.84M 
Shares:216.71M 
Market Cap:3.325B 

TECHNICAL INDICATORS

MA5:15.310.3%
MA10:15.250.6%
MA20:15.270.5%
MA50:15.541.3%
MA100:15.042.0%
MA200:14.505.8%
STO9:39.29
STO14:52.25
RSI14:47.64
WPR14:-38.82
MTM14:-0.28
ROC14:-0.02 
ATR:0.43 
Week High:15.662.1%
Week Low:14.932.8%
Month High:15.722.4%
Month Low:14.425.8%
Year High:16.879.9%
Year Low:11.1038.2%
Volatility:4.37