EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HAYW: Hayward Holdings Inc

27 Jun 2025
LAST:

13.81

CHANGE:
 0.04		OPEN:
13.85		HIGH:
14.00		ASK:
0.00		VOLUME:
5.12M
CHG(%):
0.29		PREV:
13.77		LOW:
13.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2516.2116.5415.9816.262.65M
04 Sep 2515.6516.0515.5516.012.12M
03 Sep 2515.7015.8315.5515.562.13M
02 Sep 2515.8315.9115.6515.771.94M
29 Aug 2516.2316.2715.9816.081.45M
28 Aug 2516.3516.3516.1516.202.06M
27 Aug 2516.1616.3816.1416.271.83M
26 Aug 2516.3216.4016.2016.232.17M
25 Aug 2516.4716.5116.2416.282.08M
22 Aug 2515.8616.7515.8416.562.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download