EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HAYW: Hayward Holdings Inc

15 May 2026
LAST:

13.62

CHANGE:
 0.28		OPEN:
13.64		HIGH:
13.84		ASK:
0.00		VOLUME:
2.8M
CHG(%):
2.01		PREV:
13.90		LOW:
13.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2613.6413.8413.5813.641.65M
15 May 2613.6413.8413.5813.622.8M
14 May 2613.9614.1713.8513.903.68M
14 May 2613.8014.1713.7913.912.53M
13 May 2613.8614.2013.5713.813.12M
13 May 2613.8013.8513.5713.805.38M
12 May 2614.3614.4113.9013.904.64M
12 May 2614.3614.4113.9013.901.84M
11 May 2614.5614.6314.3314.391.52M
11 May 2614.5614.6314.3314.382.16M

PROFILE

Name:Hayward Holdings Inc
About:Hayward Holdings, Inc. designs, manufactures, and markets a portfolio of pool equipment and associated automation systems in North America, Europe, and internationally. It offers pool equipment, including pumps, filters, robotics, suction and pressure cleaners, gas heaters and heat pumps, water features and landscape lighting, water sanitizers, salt chlorine generators, safety equipment, and in-floor automated cleaning systems, as well as LED illumination solutions. The company sells its products through specialty distributors, retailers, pool builders, and buying groups. Hayward Holdings, Inc. was founded in 1925 and is headquartered in Charlotte, North Carolina.
Address:1415 Vantage Park Drive, Charlotte, NC, United States, 28203
Website:https://hayward.com
CUSIP:421298100
CIK:0001834622
ISIN:US4212981009
FIGI:BBG00Z9CCRH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:14.51 
PEG Ratio:0.69 
Price to Sales:3.14 
Price to Book:1.86 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.68 
Revenue:1.10B 
EBITDA:299.07M 
Shares:217.21M 
Market Cap:2.958B 

TECHNICAL INDICATORS

MA5:13.922.2%
MA10:14.284.9%
MA20:14.798.6%
MA50:14.385.6%
MA100:15.2712.1%
MA200:15.5013.8%
RSI14:20.91 
WPR14:-100.00 
MTM14:-2.18
ROC14:-0.14 
ATR:0.49 
Week High:14.949.7%
Week Low:13.570.4%
Month High:16.2819.5%
Month Low:13.5713.8%
Year High:17.7330.2%
Year Low:13.044.4%