HIOWestern Asset High06/13/2025
LAST:

 3.900		CHANGE:
 0.01		OPEN:
3.890		HIGH:
3.910		ASK:
0.000		VOLUME:
251,300
CHANGE(%):
0.26		PREV:
3.890		LOW:
3.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253.8903.9103.8803.900251,3000
06/12/253.8903.9103.8803.890254,3000
06/11/253.8903.8903.8803.890166,3000
06/10/253.8903.8903.8703.880298,0000
06/09/253.8803.8903.8703.880148,7000
06/06/253.8903.8903.8603.870320,1000
06/05/253.9003.9053.8603.880484,4000
06/04/253.9003.9203.8803.890199,0000
06/03/253.9003.9003.8803.880451,0000
06/02/253.8703.9003.8703.900407,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59