EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HP: Helmerich & Payne

15 Dec 25 04:00
LAST:

29.41

CHANGE:
 0.00		OPEN:
29.41		HIGH:
29.41		ASK:
45.48		VOLUME:
404
CHG(%):
0.00		PREV:
29.41		LOW:
29.41		BID:
1086.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2529.4129.4129.4129.41404
12 Dec 2530.6030.6029.1329.411.71M
11 Dec 2530.0831.0429.8130.851.33M
10 Dec 2530.3330.9329.6030.441.65M
09 Dec 2529.4330.0029.0829.75968.0K
08 Dec 2529.5529.9329.2629.301.36M
05 Dec 2529.8830.2229.7529.881.11M
04 Dec 2529.9430.2029.6430.071.2M
03 Dec 2529.2730.4629.2530.311.39M
02 Dec 2528.1729.0827.7828.961.44M

PROFILE

Name:Helmerich & Payne
About:Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Gulf of Mexico, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas, as well as in Colorado, Louisiana, New Mexico, North Dakota, Ohio, Oklahoma, Pennsylvania, Utah, West Virginia, and Wyoming. The Offshore Gulf of Mexico segment has drilling operations in Louisiana and in U.S. federal waters in the Gulf of Mexico. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Australia, Colombia, and the United Arab Emirates. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.
Sector:Energy
Address:222 North Detroit Avenue, Tulsa, OK, United States, 74120
Website:https://www.helmerichpayne.com
CUSIP:423452101
CIK:0000046765
ISIN:US4234521015
FIGI:BBG000BLCPY4
LEI:254900NAOGHJ88RZ4C73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.04 
Forward P/E:7.50 
PEG Ratio:-0.02 
Price to Sales:0.78 
Price to Book:0.96 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:-0.01 
EPS Ratio:-0.33 
DivYield:0.04 
Div/Share:1.00 
Revenue:3.428B 
EBITDA:938.37M 
Shares:99.44M 
Market Cap:2.925B 

TECHNICAL INDICATORS

MA5:29.971.9%
MA10:29.841.5%
MA20:28.553.0%
MA50:26.4411.2%
MA100:22.9328.3%
MA200:21.1239.3%
STO9:6.32 
STO14:52.89
RSI14:67.59 
WPR14:-44.04
MTM14:1.83
ROC14:0.07 
ATR:0.98 
Week High:31.045.5%
Week Low:29.081.1%
Month High:31.045.5%
Month Low:24.4539.3%
Year High:37.3026.8%
Year Low:14.65100.8%
Volatility:24.80 

RECENT SPLITS

Date Ratio
10 Jul 20062-1
02 Jan 19982-1

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.25
15 Aug 2025$0.25
15 May 2025$0.25
14 Feb 2025$0.25
18 Nov 2024$0.25
16 Aug 2024$0.17
16 May 2024$0.17
12 Feb 2024$0.17
17 Nov 2023$0.17
16 Aug 2023$0.49