NYSE, HP End of Day and Historical Stock Data [Helmerich & Payne]

27 Jun 2025

LAST: 15.40	CHANGE: 0.13	OPEN: 15.62	HIGH: 15.76	ASK: 0.00	VOLUME: 3.02M
LAST: 15.40	CHG(%): 0.84	PREV: 15.53	LOW: 15.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	20.91	21.20	19.93	20.07	2M
02 Sep 25	20.92	21.29	20.49	21.23	1.91M
29 Aug 25	20.44	21.08	20.25	20.89	2.13M
28 Aug 25	19.87	20.31	19.48	20.22	1.99M
27 Aug 25	18.86	19.81	18.79	19.77	2.48M
26 Aug 25	18.52	18.96	18.48	18.95	2.15M
25 Aug 25	18.89	18.95	18.68	18.77	1.25M
22 Aug 25	17.98	19.19	17.98	18.92	1.94M
21 Aug 25	17.53	18.00	17.35	17.93	1.85M
20 Aug 25	17.74	17.96	17.39	17.75	1.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.40