EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HP: Helmerich & Payne

24 Oct 25 15:59
LAST:

25.64

CHANGE:
 0.05		OPEN:
25.51		HIGH:
25.96		ASK:
45.48		VOLUME:
943.5K
CHG(%):
0.19		PREV:
25.69		LOW:
25.17		BID:
1086.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2525.5425.9625.4325.641.55M
23 Oct 2524.1425.8224.1025.692.01M
22 Oct 2523.5123.9723.2023.491.5M
21 Oct 2523.7123.9723.3023.321.16M
20 Oct 2523.1123.7023.1123.58839.5K
17 Oct 2523.1023.6122.8023.11780.1K
17 Oct 2523.0123.6122.8023.111.06M
16 Oct 2523.3923.3922.6223.121.12M
16 Oct 2523.1823.3922.6222.70767.8K
15 Oct 2523.0023.6622.7123.151.15M

COMPANY PROFILE

Name:Helmerich & Payne
About:Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Gulf of Mexico, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas, as well as in Colorado, Louisiana, New Mexico, North Dakota, Ohio, Oklahoma, Pennsylvania, Utah, West Virginia, and Wyoming. The Offshore Gulf of Mexico segment has drilling operations in Louisiana and in U.S. federal waters in the Gulf of Mexico. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Australia, Colombia, and the United Arab Emirates. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.
Sector:Energy
Address:222 North Detroit Avenue, Tulsa, OK, United States, 74120
Website:https://www.helmerichpayne.com
CUSIP:423452101
CIK:0000046765
ISIN:US4234521015
FIGI:BBG000BLCPY4
LEI:254900NAOGHJ88RZ4C73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.345.3%
MA10:23.678.3%
MA20:23.3210.0%
MA50:21.4619.5%
MA100:19.0834.4%
MA200:21.5818.8%
STO9:90.14 
STO14:92.23 
RSI14:64.55 
WPR14:-1.30 
MTM14:1.91
ROC14:0.08 
ATR:0.96 
Week High:25.961.2%
Week Low:22.8012.5%
Month High:25.961.2%
Month Low:21.6618.8%
Year High:37.4646.1%
Year Low:14.6575.0%
Volatility:31.19 

RECENT SPLITS

Date Ratio
10 Jul 20062-1
02 Jan 19982-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.25
15 May 2025$0.25
14 Feb 2025$0.25
18 Nov 2024$0.25
16 Aug 2024$0.42
16 May 2024$0.42
12 Feb 2024$0.42
17 Nov 2023$0.42
16 Aug 2023$0.49
17 May 2023$0.49