EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HSHP: Himalaya Shipping Ltd

24 Oct 25 15:59
LAST:

7.955

CHANGE:
 0.09		OPEN:
8.010		HIGH:
8.100		ASK:
0.000		VOLUME:
51.1K
CHG(%):
1.12		PREV:
8.060		LOW:
7.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 258.0508.1007.8907.97074.3K
23 Oct 258.0508.1108.0108.06055.8K
22 Oct 257.9008.0107.8198.01068.9K
21 Oct 258.0008.0507.8817.91091.2K
20 Oct 258.1008.1907.9808.020152.7K
17 Oct 257.9808.2107.9708.12061.3K
17 Oct 258.1208.2108.1008.12078.7K
16 Oct 258.1908.2308.0808.090161.8K
16 Oct 258.1908.2308.0808.090141.7K
15 Oct 258.1108.2108.0808.20097.6K

COMPANY PROFILE

Name:Himalaya Shipping Ltd
About:Himalaya Shipping Ltd. provides dry bulk shipping services worldwide. The company serves major commodity trading, commodity and energy transition, and multi-modal transport companies. As of December 31, 2024, it owned and operated through a fleet of 12 Newcastlemax dry bulk vessels, each with capacity in the range of 210,000 dead weight tons. The company was incorporated in 2021 and is based in Hamilton, Bermuda.
Address:S. E. Pearman Building, Hamilton, Bermuda, HM 11
Website:https://himalaya-shipping.com
CIK:0001959455
ISIN:BMG4660A1036
FIGI:BBG01B6H19R0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.33 
Forward P/E:7.84 
EPS Ratio:0.15 
Price to Book:2.38 
Price to Sales:3.19 
EBITDA:87.0M 
Shares:46.55M 
Market Cap:370.31M 

TECHNICAL INDICATORS

MA5:7.990.5%
MA10:8.071.5%
MA20:8.101.8%
MA50:8.101.8%
MA100:7.387.9%
MA200:6.3325.7%
STO9:18.75 
STO14:23.33
RSI14:44.55
WPR14:-74.07
MTM14:-0.04
ROC14:-0.01 
ATR:0.24 
Week High:8.213.2%
Week Low:7.821.7%
Month High:8.8711.5%
Month Low:7.8125.7%
Year High:8.9512.5%
Year Low:4.2985.4%

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.04
18 Jul 2025$0.05
17 Jun 2025$0.03
19 May 2025$0.03
14 Apr 2025$0.04
18 Mar 2025$0.01
21 Feb 2025$0.01
21 Jan 2025$0.01
16 Dec 2024$0.01
18 Nov 2024$0.04