HSHPHimalaya Shipping Ltd06/13/2025
LAST:

 6.620		CHANGE:
 0.05		OPEN:
6.610		HIGH:
6.650		ASK:
0.000		VOLUME:
76,000
CHANGE(%):
0.76		PREV:
6.570		LOW:
6.535		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.6106.6506.5356.62076,0000
06/12/256.5406.6206.5306.57075,0000
06/11/256.4406.5906.4006.510102,8000
06/10/256.2706.3706.2306.270134,8000
06/09/256.3606.3806.3006.33091,7000
06/06/256.2906.3006.1806.260319,9000
06/05/256.2206.3256.1506.190260,3000
06/04/256.1206.3006.0906.110147,8000
06/03/255.9906.0305.9005.98081,1000
06/02/255.9606.1005.9606.080110,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59