EODData

NYSE, HPE: Hewlett Packard Enterprise Comp

16 Dec 25 16:53
LAST:

24.30

CHANGE:
 0.25
OPEN:
23.92
HIGH:
24.50
ASK:
13.13
VOLUME:
33.28M
CHG(%):
1.04
PREV:
24.05
LOW:
23.84
BID:
13.12
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2523.9224.5023.8424.3033.44M
15 Dec 2524.0024.0923.7224.0535.71M
12 Dec 2524.3924.4423.6923.8749.51M
11 Dec 2524.7324.9024.0524.5431.58M
10 Dec 2524.7425.4124.5825.2640.65M
09 Dec 2523.6924.8123.6724.7731.52M
08 Dec 2523.1424.3723.0523.8626.25M
05 Dec 2520.9023.5620.6123.3347.41M
04 Dec 2522.3123.0922.3022.9033.71M
03 Dec 2521.8922.4121.8222.2619.08M

PROFILE

Name:Hewlett Packard Enterprise Comp
About:Hewlett Packard Enterprise Company provides solutions that allow customers to capture, analyze, and act upon data seamlessly. The company offers general purpose servers for multi-workload computing and workload-optimized servers; HPE ProLiant Rack and Tower servers; HPE Synergy, a composable infrastructure for traditional and cloud-native applications; HPE Scale Up Servers product lines for critical applications; HPE Edgeline servers; HPE Cray EX; HPE Cray XD; and HPE NonStop. It also provides HPE Aruba products include hardware products, such as Wi-Fi access points, switches, and gateways; HPE Aruba Networking software and services comprising cloud-based management, network management and access control, software-defined wide-area networking, network security, analytics and assurance, location services software, private and public cellular core software, and professional and support services, as well as as-a-service and consumption models through the HPE GreenLake cloud for the Intelligent Edge portfolio of products. In addition, the company offers leasing, financing, IT consumption, utility programs, and asset management services for customers to facilitate technology deployment models and the acquisition of various IT solutions, including hardware, software, and services from Hewlett Packard Enterprise and others; consultative-led services; HPE and partner technology expertise and advice, and implementation services, as well as solution engagement capabilities; the Communications and Media Solutions (CMS) that offers software and related services; and Hewlett Packard Labs for research and development. It serves commercial and large enterprise groups, such as business and public sector enterprises; and through various partners comprising resellers, distribution partners, original equipment manufacturers, independent software vendors, systems integrators, and advisory firms. The company was founded in 1939 and is headquartered in Spring, Texas.
Sector:Technology
Industry:Communication Equipment
Address:1701 East Mossy Oaks Road, Spring, TX, United States, 77389
Website:https://www.hpe.com
CUSIP:42824C109
CIK:0001645590
ISIN:US42824C1099
FIGI:BBG0078W3NQ3
LEI:549300BX44RGX6ANDV88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.82 
Forward P/E:11.67 
PEG Ratio:-0.62 
Price to Sales:0.98 
Price to Book:1.32 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.85 
DivYield:0.02 
Div/Share:0.52 
Revenue:33.075B 
EBITDA:5.328B 
Shares:1.319B 
Market Cap:32.063B 

TECHNICAL INDICATORS

MA5:24.400.4%
MA10:23.911.6%
MA20:22.547.8%
MA50:23.324.2%
MA100:23.065.4%
MA200:20.2020.3%
STO9:55.78
STO14:71.39
RSI14:75.52 
WPR14:-25.74
MTM14:2.77
ROC14:0.13 
ATR:0.90 
Week High:25.414.6%
Week Low:23.672.7%
Month High:25.414.6%
Month Low:19.9320.3%
Year High:26.448.8%
Year Low:11.97103.1%
Volatility:4.09 

RECENT SPLITS

Date Ratio
01 Sep 20171289-1000
03 Apr 201713348-10000

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.13
18 Jun 2025$0.13
21 Mar 2025$0.13
20 Dec 2024$0.13
19 Sep 2024$0.13
18 Jun 2024$0.13
14 Mar 2024$0.13
12 Dec 2023$0.13
13 Sep 2023$0.12
14 Jun 2023$0.12