HOGHarley-Davidson Inc06/13/2025
LAST:

 24.20		CHANGE:
 0.63		OPEN:
24.39		HIGH:
24.70		ASK:
0.00		VOLUME:
1,295,200
CHANGE(%):
2.54		PREV:
24.83		LOW:
24.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.3924.7024.0724.201,295,2000
06/12/2524.5724.9124.4124.831,275,0000
06/11/2525.6325.6624.8924.981,143,9000
06/10/2525.2425.6424.9825.421,301,6000
06/09/2524.8525.3524.5924.991,488,9000
06/06/2524.5624.8324.4424.541,634,3000
06/05/2524.4624.5823.9124.221,614,5000
06/04/2524.5424.7024.2724.531,765,3000
06/03/2523.7324.5823.4724.471,759,5000
06/02/2523.9624.0323.3223.671,557,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59