EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HPP-C: Hudson Pacific Properties Inc

27 Jun 2025
LAST:

14.80

CHANGE:
 0.10		OPEN:
14.83		HIGH:
14.83		ASK:
0.00		VOLUME:
21.1K
CHG(%):
0.65		PREV:
14.71		LOW:
14.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2515.1015.2014.8314.9614.7K
04 Sep 2514.9215.0214.8115.009.6K
03 Sep 2514.9615.0414.1514.9237.7K
02 Sep 2515.2515.2514.7814.8825.5K
29 Aug 2516.0516.0515.0515.2071.5K
28 Aug 2516.1816.2015.8715.875.1K
27 Aug 2516.2616.2616.0116.176.1K
26 Aug 2516.1916.2716.0516.254.3K
25 Aug 2516.1916.5016.0716.198.3K
22 Aug 2515.7716.1315.7516.0611.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download