HPP-CHudson Pacific Properties Inc06/27/2025
LAST:

 14.80		CHANGE:
 0.10		OPEN:
14.83		HIGH:
14.83		ASK:
0.00		VOLUME:
21,100
CHANGE(%):
0.65		PREV:
14.71		LOW:
14.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2514.6814.8114.4714.8110,7000
07/15/2514.5414.6814.3714.6815,6000
07/14/2514.8614.8614.5114.624,4000
07/11/2514.7014.8914.6114.894,0000
07/10/2514.9214.9214.6614.8765,5000
07/09/2515.0015.1014.7114.9034,7000
07/08/2514.8415.0914.8415.048,2000
07/07/2515.0115.0314.8414.912,6000
07/03/2514.8015.0414.8015.002,6000
07/02/2515.0415.3014.8915.1521,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62