EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HAWK: Hawkeye 360 Inc

14 Aug 26 15:59
LAST:

22.77

CHANGE:
 1.52		OPEN:
24.00		HIGH:
24.71		ASK:
0.00		VOLUME:
1.33M
CHG(%):
6.26		PREV:
24.30		LOW:
21.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2624.0024.7121.5222.781.71M
13 Aug 2624.3924.7023.5524.30705.0K
12 Aug 2625.3425.4524.2824.73651.0K
11 Aug 2625.1025.7124.5325.09788.3K
10 Aug 2625.1525.7024.6225.19450.8K
07 Aug 2624.7825.3524.0525.19702.0K
06 Aug 2623.7925.3523.5524.71647.1K
05 Aug 2624.1124.6523.4423.53694.9K
04 Aug 2622.6524.8422.6024.301.45M
03 Aug 2621.1122.6621.0322.361.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-181.64 
Forward P/E:111.89 
PEG Ratio:111.89 
Price to Sales:13.44 
Price to Book:5.22 
Profit Margin:-0.03 
Operating Margin:-0.11 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:-0.19 
Revenue:144.46M 
EBITDA:12.18M 
Shares:97.96M 
Market Cap:2.231B 

TECHNICAL INDICATORS

MA5:24.427.2%
MA10:24.226.4%
MA20:21.904.0%
MA50:21.933.8%
STO14:56.33
RSI14:62.60 
WPR14:-38.93
MTM14:2.55
ROC14:0.13 
ATR:1.57 
Week High:25.7112.9%
Week Low:21.525.8%
Month High:25.7112.9%
Month Low:17.02
Volatility:27.24