HIGThe Hartford Insurance Group Inc06/13/2025
LAST:

 125.2		CHANGE:
 1.03		OPEN:
126.0		HIGH:
126.5		ASK:
0.0		VOLUME:
861,900
CHANGE(%):
0.82		PREV:
126.3		LOW:
124.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25126.0126.5124.8125.2861,9000
06/12/25124.1126.3124.0126.31,124,5000
06/11/25124.6125.1123.8124.41,343,1000
06/10/25126.2126.6124.4124.91,244,6000
06/09/25129.1129.2124.9126.91,167,7000
06/06/25129.4129.7128.4129.31,115,1000
06/05/25128.1128.5126.9128.01,052,4000
06/04/25130.0130.0127.9127.91,422,5000
06/03/25129.4130.3126.9130.01,347,3000
06/02/25128.8129.9127.9129.91,265,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59