NYSE, HIW End of Day and Historical Stock Data [Highwoods Properties]

27 Jun 2025

LAST: 31.11	CHANGE: 0.19	OPEN: 31.40	HIGH: 31.56	ASK: 0.00	VOLUME: 1.26M
LAST: 31.11	CHG(%): 0.61	PREV: 31.30	LOW: 30.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	30.10	30.85	30.05	30.81	1.38M
26 Aug 25	29.95	30.24	29.74	29.96	1.05M
25 Aug 25	29.85	30.18	29.71	30.07	1.01M
22 Aug 25	29.35	30.26	29.33	29.89	753.4K
21 Aug 25	29.13	29.32	28.93	29.21	675.1K
20 Aug 25	29.45	29.63	29.24	29.29	1.06M
19 Aug 25	29.00	29.57	29.00	29.49	755.9K
18 Aug 25	28.80	28.91	28.63	28.87	1.08M
15 Aug 25	29.60	29.68	29.03	29.27	844.4K
14 Aug 25	29.27	29.88	29.18	29.67	1.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.11