HGERHarbor All-Weather Inflation Focus ETF06/13/2025
LAST:

 25.09		CHANGE:
 0.61		OPEN:
24.74		HIGH:
25.17		ASK:
0.00		VOLUME:
99,200
CHANGE(%):
2.47		PREV:
24.49		LOW:
24.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.7425.1724.7425.0999,2000
06/12/2524.5724.5724.4124.49101,9000
06/11/2524.1024.4224.1024.4245,5000
06/10/2524.2524.2624.0624.08142,0000
06/09/2524.2024.2224.0524.1572,5000
06/06/2524.0824.1924.0724.1493,6000
06/05/2524.2124.2224.0524.1142,9000
06/04/2524.1024.2223.9824.221,165,9000
06/03/2523.9624.0523.8924.0082,8000
06/02/2523.7524.0623.7524.06341,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59