EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HEI.A: Heico Corp Cl A

23 Oct 25 12:52
LAST:

246.8

CHANGE:
 3.31		OPEN:
243.5		HIGH:
247.6		ASK:
12.1		VOLUME:
68.4K
CHG(%):
1.36		PREV:
243.5		LOW:
241.4		BID:
12.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25243.5247.6241.4246.868.4K
22 Oct 25246.7246.7243.2243.5206.2K
21 Oct 25249.9251.5245.3246.3329.5K
20 Oct 25239.1246.2239.1245.2229.2K
17 Oct 25239.6240.0237.8239.4118.4K
17 Oct 25237.8240.0237.8239.4212.1K
16 Oct 25241.4243.7239.5239.5194.7K
16 Oct 25243.0243.7239.5239.5108.1K
15 Oct 25247.4250.5240.5241.3277.8K
15 Oct 25247.4250.5240.5241.3277.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:244.221.1%
MA10:243.571.3%
MA20:247.790.4%
MA50:248.330.6%
MA100:248.210.6%
MA200:224.709.8%
STO9:61.32
STO14:39.97
RSI14:43.19
WPR14:-52.03
MTM14:-8.08
ROC14:-0.03 
ATR:6.30 
Week High:251.501.9%
Week Low:237.793.8%
Month High:257.994.5%
Month Low:237.799.8%
Year High:264.717.3%
Year Low:174.8241.2%
Volatility:5.17 

RECENT SPLITS

Date Ratio
28 Jun 2018125-100
20 Jun 20185-4
18 Jan 2018125-100
02 Jan 20185-4
19 Apr 20175-4
18 Apr 20175-4
05 Apr 2017125-100
23 Oct 20135-4
25 Apr 20125-4
26 Apr 20115-4