HBBHamilton Beach Brands Holding Cl A06/13/2025
LAST:

 16.85		CHANGE:
 1.12		OPEN:
17.67		HIGH:
18.77		ASK:
0.00		VOLUME:
28,400
CHANGE(%):
6.23		PREV:
17.97		LOW:
16.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.6718.7716.7016.8528,4000
06/12/2517.9818.3817.4217.9728,4000
06/11/2518.3818.7318.1418.2326,2000
06/10/2517.9918.9217.9918.3027,7000
06/09/2518.4418.5617.9318.2616,0000
06/06/2518.3218.4418.0718.4419,8000
06/05/2517.9518.4117.9218.3218,3000
06/04/2518.2718.4817.9318.1317,4000
06/03/2517.7018.9317.6018.6845,5000
06/02/2518.2018.2017.5017.8030,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59