EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HBB: Hamilton Beach Brands Holding Cl A

23 Oct 25 15:59
LAST:

15.01

CHANGE:
 0.07		OPEN:
15.66		HIGH:
15.66		ASK:
0.00		VOLUME:
40.7K
CHG(%):
0.47		PREV:
15.05		LOW:
14.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2515.6615.6614.8814.9849.4K
22 Oct 2515.0415.4114.8315.0515.1K
21 Oct 2515.5215.6515.1615.1815.8K
20 Oct 2515.5115.9415.3315.4815.5K
17 Oct 2515.3915.6315.0915.459.7K
17 Oct 2515.3915.6315.0915.4516.9K
16 Oct 2515.2015.6515.2015.3449.6K
16 Oct 2515.7915.8015.0015.3441.3K
15 Oct 2515.4615.6015.0015.1814.9K
15 Oct 2515.4615.6015.0015.1814.8K

COMPANY PROFILE

Name:Hamilton Beach Brands Holding Cl A
About:Hamilton Beach Brands Holding Company, together with its subsidiaries, designs, markets, and distributes small electric household and specialty housewares appliances in the United States and internationally. It offers air fryers, blenders, coffee makers, food processors, indoor electric grills, irons, juicers, mixers, slow cookers, toasters, and toaster ovens. The company also provides consumer products under the Hamilton Beach and Proctor Silex brands; products under the Hamilton Beach Professional in the premium market; farm-to-table and field-to-table food processing equipment under the Weston brand; garment care products under the CHI brand; cocktail delivery system under the Bartesian brand; home appliances products under the Clorox brand; countertop electric water filtration appliances under the Brita Hub brand; and plant-based milk makers under the Numilk brand. In addition, it offers digitally connected devices to manage at home chronic conditions to use injectable medications; and commercial products under the Hamilton Beach Commercial and the Proctor Silex Commercial brands. The company sells its products through a network of mass merchandisers, e-commerce retailers, national department stores, variety stores, warehouse clubs, specialty home retailers, distributors, restaurants, fast food chains, bars, hotels, and other retail outlets. Hamilton Beach Brands Holding Company was founded in 1904 and is headquartered in Glen Allen, Virginia.
Address:4421 Waterfront Drive, Glen Allen, VA, United States, 23060
Website:https://www.hamiltonbeachbrands.com
CUSIP:40701T104
CIK:0001709164
ISIN:US40701T1043
FIGI:BBG00HJ4P620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
Forward P/E:9.57 
EPS Ratio:2.32 
DivYield:0.03 
Div/Share:0.47 
Price to Book:1.26 
Price to Sales:0.32 
EBITDA:40.49M 
Shares:9.88M 
Market Cap:148.31M 

TECHNICAL INDICATORS

MA5:15.231.5%
MA10:15.020.1%
MA20:14.722.0%
MA50:14.523.4%
MA100:15.865.7%
MA200:16.9212.7%
STO9:39.24
STO14:55.14
RSI14:51.37
WPR14:-29.76
MTM14:0.33
ROC14:0.02 
ATR:0.61 
Week High:15.946.2%
Week Low:14.831.2%
Month High:15.946.2%
Month Low:13.5612.7%
Year High:31.72111.3%
Year Low:12.7218.0%
Volatility:7.52 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.12
03 Mar 2025$0.12
02 Dec 2024$0.12
03 Sep 2024$0.12
31 May 2024$0.12
01 Mar 2024$0.11
30 Nov 2023$0.11
01 Sep 2023$0.11
31 May 2023$0.11
02 Mar 2023$0.11