EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HUM:

05 Sep 2025
LAST:

307.9

CHANGE:
 4.08		OPEN:
311.5		HIGH:
315.3		ASK:
256.6		VOLUME:
1.5M
CHG(%):
1.31		PREV:
312.0		LOW:
306.5		BID:
256.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25311.5315.3306.5307.91.5M
04 Sep 25310.9313.7308.0312.01.62M
03 Sep 25308.9314.3306.1312.01.74M
02 Sep 25304.6314.3303.0310.11.97M
29 Aug 25297.6304.1297.0303.71.1M
28 Aug 25297.2299.8294.3297.9997.4K
27 Aug 25298.3301.3296.4297.3859.3K
26 Aug 25296.8300.8295.0298.91.01M
25 Aug 25299.6300.5295.0297.2880.1K
22 Aug 25296.9301.6295.9299.51.62M

COMPANY PROFILE

Name:
About:Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. It offers medical care and supplemental benefit plans to individuals. The company also has a contract with Centers for Medicare and Medicaid Services to administer the Limited Income Newly Eligible Transition prescription drug plan program; and contracts with various states to provide Medicaid, dual eligible, and long-term support services benefits. In addition, it provides commercial fully-insured medical and specialty health insurance benefits comprising dental, vision, and other supplemental health benefits, as well as administrative services only products to individuals and employer groups; and military services, such as TRICARE T2017 East Region contract. Further, the company engages in the operation of pharmacy benefit manager business; operates pharmacies and senior focused primary care centers; and offers home solutions services, such as home health, hospice, and other services to its health plan members, as well as to third parties. It sells its products through employers and employees, independent brokers and agents, sales representatives, and digital insurance agencies. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.
Sector:Healthcare
Address:Humana Building, Louisville, KY, United States, 40202
Website:https://www.humana.com
CUSIP:444859102
CIK:0000049071
ISIN:US4448591028
FIGI:BBG000BLKK03
LEI:529900YLDW34GJAO4J06

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.93
DivYield:0.01
Div/Share:3.54
Price to Book:1.98
Price to Sales:0.29
EBITDA:4.015B
Shares:120.27M
Market Cap:37.034B

TECHNICAL INDICATORS

MA5:309.12
MA10:303.64
MA20:292.71
MA50:260.14
MA100:251.78
MA200:261.87
STO9:59.07
STO14:73.62
RSI14:78.68
WPR14:-16.45
MTM14:20.73
ROC14:0.07
ATR:6.74
Week High:315.35
Week Low:297.00
Month High:315.35
Month Low:244.10
Year High:375.00
Year Low:206.87
Volatility:40.77

RECENT SPLITS

Date Ratio
01 Aug 19913-2

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.89
28 Mar 2025$0.89
31 Dec 2024$0.89
30 Sep 2024$0.89
28 Jun 2024$0.89
27 Mar 2024$0.89
28 Dec 2023$0.89
28 Sep 2023$0.89
29 Jun 2023$0.89
30 Mar 2023$0.89