HUMHumana Inc06/13/2025
LAST:

 235.3
CHANGE:
 0.30
OPEN:
232.3
HIGH:
236.4
ASK:
256.6
VOLUME:
1,512,900
CHANGE(%):
0.13
PREV:
235.0
LOW:
231.2
BID:
256.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25232.3236.4231.2235.31,512,9000
06/12/25230.6235.1227.8235.01,419,5000
06/11/25231.2237.8231.0231.71,293,5000
06/10/25233.8236.0231.2232.01,137,7000
06/09/25232.0236.3231.0233.11,251,9000
06/06/25230.7232.1227.4230.73,453,6000
06/05/25230.7233.8225.9227.21,708,8000
06/04/25233.4236.6230.6230.81,106,0000
06/03/25229.6235.3227.1233.41,129,4000
06/02/25232.3232.8226.0231.41,300,5000
COMPANY PROFILE
NYSE, HUM - Humana Inc

Headquartered in Louisville, Kentucky, Humana Inc., referred to throughout this  document as ?we,? ?us,? ?our,? the ?Company? or ?Humana,? is one of the nation?s  largest publicly traded health and supplemental benefits companies, based on our  2007 revenues of $25.3 billion. We are a full-service benefits solutions  company, offering a wide array of health and supplemental benefit plans for  employer groups, government benefit programs, and individuals. As of  December 31, 2007, we had approximately 11.5 million members in our medical  benefit plans, as well as approximately 6.8 million members in our specialty  products. During 2007, 71% of our premiums and administrative services fees were  derived from contracts with the federal government, including 17% related to our  contracts in Florida with the Centers for Medicare and Medicaid Services, or  CMS, and 12% related to our military services contracts.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital And Medical Service Plans
P/E Ratio:21.3
PEG Ratio:1.63
EPS:12.16
DivYield:0.64
PtB:3.32
PtS:0.67
EBITDA:2.66B
Shares:144.53M
Market Cap:34.00B
52wk range:212.45 - 406.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59