HMNHorace Mann Educators Corp06/13/2025
LAST:

 42.79		CHANGE:
 0.34		OPEN:
42.57		HIGH:
43.02		ASK:
0.00		VOLUME:
207,300
CHANGE(%):
0.79		PREV:
43.13		LOW:
42.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2542.5743.0242.5042.79207,3000
06/12/2542.5443.1542.4043.13178,0000
06/11/2542.6443.1742.5642.76256,1000
06/10/2542.9843.1442.3842.58256,9000
06/09/2544.0744.0742.6743.00364,5000
06/06/2543.5443.9943.1043.99271,2000
06/05/2543.1143.1942.5043.15397,3000
06/04/2543.2643.5942.9043.00278,0000
06/03/2543.7744.0343.1043.53210,4000
06/02/2543.2443.8142.9043.80199,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59