EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HVT: Haverty Furniture Companies

27 Oct 25 13:08
LAST:

20.53

CHANGE:
 0.09		OPEN:
20.53		HIGH:
21.14		ASK:
24.60		VOLUME:
13.8K
CHG(%):
0.42		PREV:
20.44		LOW:
20.47		BID:
19.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2520.5321.1420.4720.5313.8K
24 Oct 2520.5120.7320.3420.4461.3K
23 Oct 2520.4420.6120.1620.3276.6K
22 Oct 2520.2720.5320.1120.27101.6K
21 Oct 2520.1320.6520.0920.2989.4K
20 Oct 2520.2720.5520.0920.1978.7K
17 Oct 2520.1820.5620.0520.0878.0K
17 Oct 2520.1820.5620.0520.08118.2K
16 Oct 2520.6820.8120.1420.15124.1K
16 Oct 2520.6820.8120.1420.1581.6K

COMPANY PROFILE

Name:Haverty Furniture Companies
About:Haverty Furniture Companies, Inc. operates as a specialty retailer of residential furniture and accessories in the United States. The company offers furniture merchandise under the Havertys brand name. It also provides custom upholstery products and eclectic looks; and mattress product lines under the Tempur-Pedic, Serta, Sealy, Beautyrest, and Stearns and Foster names. The company sells home furnishings through its retail stores, as well as through its website. Haverty Furniture Companies, Inc. was founded in 1885 and is headquartered in Atlanta, Georgia.
Address:780 Johnson Ferry Road, Atlanta, GA, United States, 30342
Website:https://www.havertys.com
CUSIP:419596101
CIK:0000216085
ISIN:US4195961010
FIGI:BBG000FVBPJ6
LEI:529900CVFMMIRXZVPD70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.48 
Forward P/E:10.99 
EPS Ratio:1.17 
DivYield:0.06 
Div/Share:1.28 
Price to Book:1.09 
Price to Sales:0.48 
EBITDA:43.25M 
Shares:15.05M 
Market Cap:308.84M 

TECHNICAL INDICATORS

MA5:20.370.8%
MA10:20.340.9%
MA20:20.620.5%
MA50:22.007.2%
MA100:21.555.0%
MA200:21.122.9%
STO9:42.02
STO14:46.57
RSI14:52.37
WPR14:-41.21
MTM14:-0.38
ROC14:-0.02 
ATR:0.57 
Week High:21.143.0%
Week Low:20.092.2%
Month High:22.509.6%
Month Low:19.892.9%
Year High:24.9121.4%
Year Low:17.0120.7%
Volatility:5.99 

RECENT SPLITS

Date Ratio
26 Aug 19992-1
01 Jul 19933-2

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.32
02 Jun 2025$0.32
06 Mar 2025$0.32
26 Nov 2024$0.32
26 Aug 2024$0.32
23 May 2024$0.32
08 Mar 2024$0.30
27 Nov 2023$1.00
25 Aug 2023$0.30
05 Jun 2023$0.30