EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HKD: Amtd Digital Inc ADR

23 Oct 25 12:35
LAST:

1.670

CHANGE:
 0.01		OPEN:
1.660		HIGH:
1.685		ASK:
0.000		VOLUME:
76.6K
CHG(%):
0.61		PREV:
1.660		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 251.6601.6851.6301.67076.6K
22 Oct 251.7001.7101.6301.660286.9K
21 Oct 251.7001.7051.6601.680153.5K
20 Oct 251.6701.7201.6101.710307.3K
17 Oct 251.6901.7301.6501.660217.0K
17 Oct 251.6601.7301.6601.660234.5K
16 Oct 251.7101.7301.6501.710171.9K
16 Oct 251.7001.7301.6501.710151.1K
15 Oct 251.6901.7301.6601.680153.5K
15 Oct 251.6901.7301.6601.680154.1K

COMPANY PROFILE

Name:Amtd Digital Inc ADR
About:AMTD Digital Inc., through its subsidiaries, provides digital solutions; media and entertainment services; and hotel operations, hospitality, and very important person (VIP) services in Europe, the United States, Hong Kong, Singapore, and Asia. The company offers cross-market and intelligent digital solutions services for retail and corporate clients; and general and life insurance solutions to clients in various industries. It also provides fashion, arts, and luxury media advertising and marketing services; print and digital advertising campaigns and marketing services; and sells printed and digital publications, as well as operates in the movie production sector. In addition, the company offers customer-centric VIP services, such as hotels and serviced apartments, food and beverage, and club membership services. Further, it holds whole building properties. Digital Inc. was incorporated in 2019 and is headquartered in Paris, France.
Sector:Technology
Address:27-29 rue de Bassano, Paris, France, 75008
Website:https://www.amtdigital.net
CIK:0001809691
ISIN:US00180N1019
FIGI:BBG0115RG361

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.35 
EPS Ratio:0.23 
Price to Book:18.17 
Price to Sales:27.52 
EBITDA:2.64M 
Shares:197.02M 
Market Cap:329.05M 

TECHNICAL INDICATORS

MA5:1.680.4%
MA10:1.691.3%
MA20:1.754.8%
MA50:1.744.0%
MA100:1.775.8%
MA200:2.0422.1%
STO9:12.63 
STO14:4.81 
RSI14:35.02 
WPR14:-93.27 
MTM14:-0.14
ROC14:-0.08 
ATR:0.08 
Week High:1.733.6%
Week Low:1.613.7%
Month High:2.0623.3%
Month Low:1.6122.1%
Year High:3.79126.9%
Year Low:1.557.7%
Volatility:6.02