EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HKD: Amtd Digital Inc ADR

27 Jun 2025
LAST:

1.720

CHANGE:
 0.04		OPEN:
1.780		HIGH:
1.810		ASK:
0.000		VOLUME:
314.8K
CHG(%):
2.27		PREV:
1.760		LOW:
1.718		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.6001.6181.5771.600116.6K
04 Sep 251.6001.6801.5501.610423.5K
03 Sep 251.6101.6101.5601.600223.4K
02 Sep 251.5901.6401.5801.610147.8K
29 Aug 251.6101.6331.5901.620148.4K
28 Aug 251.5901.6401.5901.620139.8K
27 Aug 251.6301.6301.5901.61095.7K
26 Aug 251.6101.6501.5901.590250.1K
25 Aug 251.6201.6501.6201.640119.8K
22 Aug 251.5801.6501.5801.650175.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download