HKDAmtd Digital Inc ADR05/28/2025
LAST:

 1.960		CHANGE:
 0.09		OPEN:
2.060		HIGH:
2.070		ASK:
0.000		VOLUME:
164,500
CHANGE(%):
4.39		PREV:
2.050		LOW:
1.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/252.0602.0701.9301.960164,5000
05/27/252.0302.0501.9802.050172,9000
05/26/252.0602.0602.0602.06000
05/23/252.1102.1102.0002.060131,6000
05/22/252.0402.1202.0302.11091,5000
05/21/252.1002.1302.0602.06380,1000
05/20/252.1802.1902.1002.10061,9000
05/19/252.1402.2402.0702.21077,8000
05/16/252.0702.1452.0702.13047,0000
05/15/252.1502.1502.0202.09476,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53