EODData

NYSE, HUBB: Hubbell Inc B

23 Oct 25 12:32
LAST:

429.7

CHANGE:
 7.09
OPEN:
424.3
HIGH:
431.5
ASK:
126.1
VOLUME:
36.1K
CHG(%):
1.68
PREV:
422.6
LOW:
424.3
BID:
111.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25424.3431.5424.3429.736.1K
22 Oct 25437.8438.3420.8422.6630.8K
21 Oct 25429.5437.7427.9435.3342.4K
20 Oct 25431.2434.7428.1431.7219.2K
17 Oct 25427.5432.4424.0425.7198.7K
17 Oct 25427.5432.4424.0425.7362.5K
16 Oct 25436.9437.4424.0428.8335.9K
16 Oct 25435.7437.4424.0428.8169.6K
15 Oct 25433.5438.1428.3434.1794.1K
15 Oct 25433.5438.1428.3434.1794.1K

COMPANY PROFILE

Name:Hubbell Inc B
About:Hubbell Incorporated, together with its subsidiaries, designs, manufactures, and sells electrical and utility solutions in the United States and internationally. It operates through two segments, Electrical Solutions and Utility Solutions. The Electrical Solution segment offers standard and special application wiring device products, rough-in electrical products, connector and grounding products, lighting fixtures, and other electrical equipment for use in industrial, commercial, and institutional facilities by electrical contractors, maintenance personnel, electricians, utilities, and telecommunications companies, as well as components and assemblies. It also designs and manufactures various industrial controls, and communication systems for use in the non-residential and industrial markets, as well as in the oil and gas, and mining industries. This segment sells its products through electrical and industrial distributors, home centers, retail and hardware outlets, lighting showrooms, and residential product-oriented internet sites; and special application products primarily through wholesale distributors to contractors, industrial customers, and original equipment manufacturers. The Utility Solution segment designs, manufactures, and sells electrical distribution, transmission, substation, and telecommunications products, such as arresters, insulators, connectors, anchors, bushings, and enclosures cutoffs and switches; and utility infrastructure products, including smart meters, communications systems, and protection and control devices. This segment sells its products to distributors. Its brand portfolio includes Hubbell, Kellems, Bryant, Burndy, CMC, Bell, TayMac, Wiegmann, Killark, Hawke, Aclara, Fargo, Quazite, Hot Box, etc. The company was founded in 1888 and is headquartered in Shelton, Connecticut.
Address:40 Waterview Drive, Shelton, CT, United States, 06484-1000
Website:https://www.hubbell.com
CUSIP:443510102
CIK:0000048898
ISIN:US4435106079
FIGI:BBG000BLK267
LEI:54930088VDQ6840Y6597

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.80 
Forward P/E:24.15 
EPS Ratio:15.39 
DivYield:0.01 
Div/Share:5.18 
Price to Book:6.52 
Price to Sales:3.90 
EBITDA:1.329B 
Shares:53.14M 
Market Cap:22.835B 

TECHNICAL INDICATORS

MA5:429.000.2%
MA10:426.250.8%
MA20:423.791.4%
MA50:431.160.3%
MA100:422.531.7%
MA200:397.958.0%
STO9:56.28
STO14:71.33
RSI14:60.27 
WPR14:-20.76
MTM14:16.67
ROC14:0.04 
ATR:12.06 
Week High:438.272.0%
Week Low:420.802.1%
Month High:442.002.9%
Month Low:408.308.0%
Year High:481.3512.0%
Year Low:299.4343.5%
Volatility:2.00 

RECENT SPLITS

Date Ratio
12 Aug 19962-1
09 Jan 199521-20
06 Jan 199221-20
07 Jan 199121-20
08 Jan 199021-20

RECENT DIVIDENDS

Date Amount
29 Aug 2025$1.32
30 May 2025$1.32
28 Feb 2025$1.32
29 Nov 2024$1.32
30 Aug 2024$1.22
31 May 2024$1.22
28 Feb 2024$1.22
29 Nov 2023$1.22
30 Aug 2023$1.12
30 May 2023$1.12