NYSE, HUBB End of Day and Historical Stock Data [Hubbell Inc B]

27 Jun 2025

LAST: 406.6	CHANGE: 1.36	OPEN: 410.9	HIGH: 414.3	ASK: 0.0	VOLUME: 562.2K
LAST: 406.6	CHG(%): 0.34	PREV: 405.3	LOW: 403.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	436.9	443.1	436.9	442.5	546.7K
25 Aug 25	439.9	442.1	436.8	437.6	280.4K
22 Aug 25	430.0	445.8	429.7	440.9	326.6K
21 Aug 25	428.1	430.6	425.4	427.6	415.3K
20 Aug 25	430.2	431.3	424.9	430.0	345.9K
19 Aug 25	432.1	433.4	427.6	432.8	329.9K
18 Aug 25	427.9	433.1	426.0	432.2	366.4K
15 Aug 25	438.4	438.6	427.0	427.7	510.4K
14 Aug 25	439.5	442.0	435.0	437.7	473.4K
13 Aug 25	434.0	445.1	427.3	444.0	765.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

406.6