HUBBHubbell Inc B06/13/2025
LAST:

 382.0		CHANGE:
 9.01		OPEN:
385.7		HIGH:
388.3		ASK:
0.0		VOLUME:
447,100
CHANGE(%):
2.30		PREV:
391.0		LOW:
380.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25385.7388.3380.9382.0447,1000
06/12/25384.6391.5383.7391.0337,2000
06/11/25389.5394.3386.3389.0559,6000
06/10/25393.7393.8385.4388.1513,9000
06/09/25397.8398.3392.3392.3335,3000
06/06/25394.5397.5392.4395.3391,9000
06/05/25393.5393.5386.3388.6547,1000
06/04/25391.0392.9390.0390.7370,2000
06/03/25383.4390.8382.2390.1631,7000
06/02/25388.3389.6374.7381.3621,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59