HDBHdfc Bank Ltd ADR06/27/2025
LAST:

 77.03		CHANGE:
 0.11		OPEN:
77.38		HIGH:
77.54		ASK:
0.00		VOLUME:
1,544,000
CHANGE(%):
0.14		PREV:
76.92		LOW:
76.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2575.7675.7975.1075.701,833,0000
07/15/2575.1775.5174.9375.251,370,1000
07/14/2575.6175.8875.1075.212,262,6000
07/11/2575.9376.2575.7776.01998,7000
07/10/2576.1677.0076.1676.681,117,7000
07/09/2576.2477.0776.1576.871,589,1000
07/08/2576.0376.4075.8876.171,623,4000
07/07/2576.4076.5075.3275.481,754,4000
07/03/2576.6576.7075.9776.541,618,9000
07/02/2576.1776.4475.7576.181,936,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62