HEHawaiian Electric Industries06/13/2025
LAST:

 10.49		CHANGE:
 0.18		OPEN:
10.58		HIGH:
10.67		ASK:
0.00		VOLUME:
1,080,300
CHANGE(%):
1.69		PREV:
10.67		LOW:
10.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.5810.6710.4610.491,080,3000
06/12/2510.6410.7910.6010.67942,6000
06/11/2510.6410.8110.5410.781,600,0000
06/10/2510.4610.5910.4110.591,229,4000
06/09/2510.4510.5710.4110.421,263,4000
06/06/2510.5610.5610.4110.461,194,1000
06/05/2510.2610.5610.2210.472,161,6000
06/04/2510.7110.7210.1510.203,040,9000
06/03/2510.7510.8010.6610.751,332,8000
06/02/2510.6210.8010.5710.731,438,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59