NYSE, HE End of Day and Historical Stock Data [Hawaiian Electric Industries]

27 Jun 2025

LAST: 10.65	CHANGE: 0.12	OPEN: 10.51	HIGH: 10.79	ASK: 0.00	VOLUME: 3.4M
LAST: 10.65	CHG(%): 1.14	PREV: 10.53	LOW: 10.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	11.43	11.49	11.33	11.43	558.5K
15 Aug 25	11.36	11.45	11.20	11.40	2.1M
14 Aug 25	11.36	11.48	11.27	11.37	1.38M
13 Aug 25	11.50	11.56	11.33	11.40	1.88M
12 Aug 25	11.34	11.49	11.23	11.48	2.43M
11 Aug 25	10.87	11.37	10.77	11.17	2.81M
08 Aug 25	11.07	11.16	10.60	10.79	3.01M
07 Aug 25	11.10	11.23	11.00	11.04	1.49M
06 Aug 25	11.10	11.14	11.00	11.05	1.26M
05 Aug 25	10.92	11.12	10.87	11.08	2.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.65