EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HNGE:

10 Sep 2025
LAST:

56.16

CHANGE:
 1.15		OPEN:
56.50		HIGH:
57.82		ASK:
0.00		VOLUME:
970.1K
CHG(%):
2.01		PREV:
57.31		LOW:
55.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2556.5057.8255.1356.16970.1K
09 Sep 2555.5058.2555.0057.311.21M
08 Sep 2554.3556.9754.3556.971.32M
05 Sep 2554.9856.3554.0855.07780.4K
04 Sep 2556.5057.0054.3056.01963.5K
03 Sep 2554.7457.5554.4057.44922.9K
02 Sep 2554.7556.1453.5055.68659.6K
29 Aug 2556.4057.5655.5056.08479.5K
28 Aug 2556.9957.9555.0057.73372.5K
27 Aug 2555.0258.0054.6457.77845.9K

COMPANY PROFILE

Name:
About:Hinge Health, Inc. develops health care software for joint and muscle health. The company designs its platform to address a musculoskeletal care, acute injury, chronic pain, and post-surgical rehabilitation. It also provides various administrative and operations support services. The company was founded in 2012 and is headquartered in San Francisco, California.
Sector:Healthcare
Address:455 Market Street, San Francisco, CA, United States, 94105
Website:https://www.hingehealth.com
ISIN:US4333131039
FIGI:BBG00H8V6LH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.16
Price to Sales:8.54
EBITDA:22.37M
Shares:26.8M
Market Cap:1.505B

TECHNICAL INDICATORS

MA5:56.30
MA10:56.62
MA20:56.83
MA50:51.45
STO9:34.28
STO14:34.28
RSI14:46.94
WPR14:-59.63
MTM14:0.16
ROC14:0.00
ATR:2.70
Week High:58.25
Week Low:54.08
Month High:62.18
Month Low:50.29
Volatility:91.31