EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HNGE: Hinge Health Inc Cl A

19 Feb 26 10:21
LAST:

40.23

CHANGE:
 0.33		OPEN:
40.56		HIGH:
40.61		ASK:
0.00		VOLUME:
105.3K
CHG(%):
0.81		PREV:
40.56		LOW:
39.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2640.5640.6139.6140.23105.3K
18 Feb 2639.3040.8839.1240.561.01M
17 Feb 2639.0040.3738.4039.191.67M
13 Feb 2638.4940.8738.4938.942.67M
12 Feb 2638.8940.9938.7839.473.96M
11 Feb 2638.5039.9534.0138.765.86M
10 Feb 2632.0133.5731.6933.053.02M
09 Feb 2630.8132.2330.0832.161.07M
06 Feb 2632.4133.1630.8831.171.33M
05 Feb 2633.1634.0031.2431.791.23M

PROFILE

Name:Hinge Health Inc Cl A
About:Hinge Health, Inc. focuses on scaling and automating the delivery of healthcare services. The company leverages AI-powered care model, wearable devices, and access to clinicians to deliver evidence-based care services for musculoskeletal conditions. It primarily serves self-insured employers. The company was founded in 2012 and is headquartered in San Francisco, California.
Sector:Healthcare
Address:455 Market Street, San Francisco, CA, United States, 94105
Website:https://www.hingehealth.com
ISIN:US4333131039
FIGI:BBG00H8V6LH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.73 
Forward P/E:30.75 
PEG Ratio:-0.35 
Price to Sales:7.10 
Price to Book:18.24 
Profit Margin:-1.00 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-5.46 
Revenue:534.39M 
Shares:27.22M 
Market Cap:1.095B 

TECHNICAL INDICATORS

MA5:39.651.5%
MA10:36.5210.2%
MA20:37.098.5%
MA50:43.197.4%
MA100:45.6913.6%
STO9:91.04 
STO14:91.04 
RSI14:61.46 
WPR14:-4.79 
MTM14:5.21
ROC14:0.15 
ATR:2.59 
Week High:40.991.9%
Week Low:38.404.8%
Month High:43.618.4%
Month Low:30.08