EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HNGE: Hinge Health Inc Cl A

01 Oct 26 15:59
LAST:

97.99

CHANGE:
 0.75		OPEN:
97.35		HIGH:
98.46		ASK:
0.00		VOLUME:
589.3K
CHG(%):
0.77		PREV:
97.24		LOW:
96.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2697.3598.4696.3397.99589.3K
30 Sep 2695.5298.4194.5097.241.63M
29 Sep 2694.2097.9591.5295.211.72M
28 Sep 2693.9894.1691.7692.451.28M
25 Sep 2691.9496.4591.0395.571.09M
24 Sep 2691.5293.6090.3491.982.31M
23 Sep 2693.6394.2889.7592.281.7M
22 Sep 2694.4594.6091.7894.151.33M
21 Sep 2695.0895.8392.9294.451.13M
18 Sep 2695.3996.2692.6094.904.87M

PROFILE

Name:Hinge Health Inc Cl A
About:Hinge Health, Inc. focuses on scaling and automating the delivery of healthcare services. The company leverages AI-powered care model, wearable devices, and access to clinicians to deliver evidence-based care services for musculoskeletal conditions. It primarily serves self-insured employers. The company was founded in 2012 and is headquartered in San Francisco, California.
Sector:Healthcare
Address:455 Market Street, San Francisco, CA, United States, 94105
Website:https://www.hingehealth.com
ISIN:US4333131039
FIGI:BBG00H8V6LH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.70 
Forward P/E:28.18 
PEG Ratio:-0.10 
Price to Sales:9.88 
Price to Book:20.54 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.30 
EPS Ratio:-8.91 
Revenue:720.06M 
EBITDA:95.69M 
Shares:54.66M 
Market Cap:5.356B 

TECHNICAL INDICATORS

MA5:95.692.4%
MA10:94.623.6%
MA20:93.295.0%
MA50:88.0911.2%
MA100:78.9724.1%
MA200:60.9160.9%
STO9:92.75 
STO14:92.75 
RSI14:67.88 
MTM14:3.20
ROC14:0.03 
ATR:3.95 
Week High:98.460.5%
Week Low:90.348.5%
Month High:98.460.5%
Month Low:86.2960.9%
Year High:98.460.5%
Year Low:30.08225.8%
Volatility:36.96