NYSE, HLLY.WS End of Day and Historical Stock Data []

15 Apr 26 17:05

LAST: 0.0347	CHANGE: 0.01	OPEN: 0.0375	HIGH: 0.0375	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.0347	CHG(%): 13.25	PREV: 0.0400	LOW: 0.0347	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.0375	0.0375	0.0347	0.0347	3.1K
14 Apr 26	0.0400	0.0400	0.0400	0.0400	100
13 Apr 26	0.0410	0.0410	0.0410	0.0410	500
08 Apr 26	0.0464	0.0464	0.0450	0.0450	776
07 Apr 26	0.0611	0.0611	0.0450	0.0476	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0347