NYSE, HIMS End of Day and Historical Stock Data [Hims & Hers Health Inc]

27 Jun 2025

LAST: 49.41	CHANGE: 3.13	OPEN: 47.00	HIGH: 51.99	ASK: 0.00	VOLUME: 83.39M
LAST: 49.41	CHG(%): 6.76	PREV: 46.28	LOW: 46.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	48.83	49.16	46.86	48.41	24.06M
04 Sep 25	44.54	48.29	44.30	48.11	44.8M
03 Sep 25	43.00	45.67	42.50	44.46	30.52M
02 Sep 25	41.34	42.14	40.78	41.53	14.39M
29 Aug 25	44.20	44.49	42.21	42.35	16.15M
28 Aug 25	44.45	45.10	43.80	44.12	17.8M
27 Aug 25	45.32	45.92	43.99	44.01	19.9M
26 Aug 25	43.50	46.29	43.10	45.35	29.42M
25 Aug 25	44.44	44.83	42.97	42.99	17.81M
22 Aug 25	42.90	45.71	42.63	44.57	28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.41