HMCHonda Motor Company ADR06/13/2025
LAST:

 29.12		CHANGE:
 0.06		OPEN:
29.01		HIGH:
29.27		ASK:
0.00		VOLUME:
1,115,300
CHANGE(%):
0.21		PREV:
29.18		LOW:
28.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2529.0129.2728.9529.121,115,3000
06/12/2529.2529.3729.1629.18842,5000
06/11/2529.3329.3829.1229.14704,9000
06/10/2529.2129.3429.0729.281,130,1000
06/09/2529.0829.2229.0129.20838,8000
06/06/2529.2129.3029.1729.24475,5000
06/05/2529.0029.0428.7628.80701,5000
06/04/2529.5529.6429.3529.35747,2000
06/03/2529.8430.1829.7430.08845,1000
06/02/2530.0430.1529.9030.071,035,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59