EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HMC: Honda Motor Company ADR

23 Oct 25 15:59
LAST:

31.61

CHANGE:
 0.25		OPEN:
31.51		HIGH:
31.65		ASK:
28.44		VOLUME:
338.4K
CHG(%):
0.79		PREV:
31.84		LOW:
31.49		BID:
10.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2531.5231.6531.4931.59778.2K
22 Oct 2531.8731.9731.6131.84931.5K
21 Oct 2530.8731.3230.7831.281.16M
20 Oct 2531.1131.3431.1131.28497.2K
17 Oct 2530.3330.8430.3330.82453.1K
17 Oct 2530.5030.8430.4530.82601.8K
16 Oct 2530.7830.8330.4530.60704.3K
16 Oct 2530.8230.8330.4230.42535.9K
15 Oct 2530.6930.9230.5930.80688.6K
15 Oct 2530.6930.9230.5930.80688.7K

COMPANY PROFILE

Name:Honda Motor Company ADR
About:Honda Motor Co., Ltd. develops, manufactures, and distributes motorcycles, automobiles, and power products in Japan, North America, Europe, Asia, and internationally. It operates through four segments: Motorcycle Business, Automobile Business, Financial Services Business, and Power Product and Other Businesses. The Motorcycle Business segment produces motorcycles, including sports, business, and commuter models; and various off-road vehicles, such as all-terrain vehicles and side-by-sides. The Automobile Business segment offers passenger cars, light trucks, and mini vehicles. The Financial Services Business segment provides various financial services, including retail lending and leasing services to customers, as well as wholesale financing services to dealers. The Power Product and Other Businesses manufactures and sells power products, such as general-purpose engines, lawn mowers, generators, water pumps, brush cutters, and tillers. This segment also offers HondaJet aircraft. The company also sells spare parts; and provides after-sales services through retail dealers directly, as well as through independent distributors and licensees. Honda Motor Co., Ltd. was founded in 1946 and is headquartered in Tokyo, Japan.
Address:TORANOMON ALCEA TOWER 2-2-3 Toranomon, Tokyo, Japan, 107-8404
Website:https://www.honda.co.jp
CUSIP:438128308
CIK:0000715153
ISIN:US4381283088
FIGI:BBG000BL6B45
LEI:549300P7ZYCQJ36CCS16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.79 
Forward P/E:6.20 
EPS Ratio:2.85 
DivYield:0.05 
Div/Share:68.00 
Price to Book:0.01 
Price to Sales:0.00 
EBITDA:1,420.83B 
Shares:1.298B 
Market Cap:41.014B 

TECHNICAL INDICATORS

MA5:31.360.8%
MA10:30.882.4%
MA20:31.151.5%
MA50:32.813.8%
MA100:31.700.3%
MA200:30.234.6%
STO9:79.19
STO14:81.02 
RSI14:52.09
WPR14:-15.46 
MTM14:-0.32
ROC14:-0.01 
ATR:0.51 
Week High:31.971.1%
Week Low:30.453.8%
Month High:34.168.1%
Month Low:29.814.6%
Year High:34.8910.4%
Year Low:23.4135.0%
Volatility:6.25 

RECENT SPLITS

Date Ratio
10 Jan 20024-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.71
27 Sep 2024$0.67
27 Mar 2024$0.75
28 Sep 2023$0.59
29 Mar 2023$0.43
28 Sep 2022$0.44
29 Mar 2022$0.50
28 Sep 2021$0.39
29 Mar 2021$0.39
29 Dec 2020$0.19