NYSE, HRI End of Day and Historical Stock Data [Herc Holdings Inc]

27 Jun 2025

LAST: 131.5	CHANGE: 1.75	OPEN: 130.9	HIGH: 132.5	ASK: 0.0	VOLUME: 782.3K
LAST: 131.5	CHG(%): 1.35	PREV: 129.8	LOW: 127.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	127.5	133.0	127.4	132.6	325.7K
26 Aug 25	131.6	132.3	127.5	128.5	380.1K
25 Aug 25	130.5	132.8	128.9	131.8	437K
22 Aug 25	118.5	130.6	117.7	129.7	560.3K
21 Aug 25	121.2	121.6	117.9	118.5	493.5K
20 Aug 25	122.5	123.3	117.8	122.9	700.5K
19 Aug 25	125.8	128.3	122.5	122.6	339.8K
18 Aug 25	125.3	127.1	124.1	124.9	231.7K
15 Aug 25	127.0	127.0	124.1	124.8	231K
14 Aug 25	126.8	128.0	122.5	125.9	511.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.5