EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HRTG: Heritage Insurance Holdings

23 Oct 25 12:53
LAST:

23.90

CHANGE:
 0.52		OPEN:
23.50		HIGH:
24.15		ASK:
11.05		VOLUME:
90.3K
CHG(%):
2.20		PREV:
23.38		LOW:
23.39		BID:
7.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2523.5024.1523.3923.9090.3K
22 Oct 2522.7023.4022.5523.38372.5K
21 Oct 2523.2223.2222.6522.87276.9K
20 Oct 2523.0323.2222.6523.21524.2K
17 Oct 2523.9724.3722.8822.97328.5K
17 Oct 2523.8924.0722.8822.97449.3K
16 Oct 2526.5926.7323.8323.94634.3K
16 Oct 2527.9027.9023.8323.94489.5K
15 Oct 2527.8027.8026.2326.96632.6K
15 Oct 2527.8027.8026.2326.96632.6K

COMPANY PROFILE

Name:Heritage Insurance Holdings
About:Heritage Insurance Holdings, Inc., through its subsidiaries, provides personal and commercial residential insurance products. It offers personal residential insurance in Alabama, California, Connecticut, Delaware, Florida, Georgia, Hawaii, Maryland, Massachusetts, Mississippi, New Jersey, New York, North Carolina, Rhode Island, South Carolina, and Virginia; and commercial residential property insurance in Florida, New Jersey, and New York. The company also provides homeowners insurance, condo insurance, dwelling fire, equipment coverage, and artisan contractor program. It offers insurance products through a network of independent agents. The company was founded in 2012 and is headquartered in Tampa, Florida.
Address:1401 N. Westshore Blvd., Tampa, FL, United States, 33607
Website:https://www.heritagepci.com
CUSIP:42727J102
CIK:0001598665
ISIN:US42727J1025
FIGI:BBG006D4PF48
LEI:9845008CCYDD87F66B45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.66 
Forward P/E:10.41 
EPS Ratio:3.47 
Price to Book:1.77 
Price to Sales:0.91 
EBITDA:161.49M 
Shares:31.02M 
Market Cap:741.16M 

TECHNICAL INDICATORS

MA5:23.272.7%
MA10:24.562.8%
MA20:24.673.3%
MA50:24.080.8%
MA100:23.163.2%
MA200:19.5222.4%
STO9:19.98 
STO14:19.98 
RSI14:46.38
WPR14:-79.33
MTM14:-0.95
ROC14:-0.04 
ATR:1.24 
Week High:26.7311.9%
Week Low:22.556.0%
Month High:28.0017.2%
Month Low:22.5522.4%
Year High:29.1021.8%
Year Low:9.71146.2%
Volatility:27.79 

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.06
16 Mar 2022$0.06
14 Dec 2021$0.06
14 Sep 2021$0.06
14 Jun 2021$0.06
12 Mar 2021$0.06
14 Dec 2020$0.06
14 Sep 2020$0.06
12 Jun 2020$0.06
13 Mar 2020$0.06