EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HESM: Hess Midstream Partners LP

24 Oct 25 15:59
LAST:

33.84

CHANGE:
 0.09		OPEN:
33.87		HIGH:
33.98		ASK:
25.46		VOLUME:
579.8K
CHG(%):
0.27		PREV:
33.74		LOW:
33.68		BID:
22.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2533.8733.9833.6833.83952.6K
23 Oct 2534.0034.1133.4733.741.43M
22 Oct 2533.3133.8233.0733.681.89M
21 Oct 2533.1033.2932.8533.251.02M
20 Oct 2533.0633.3632.8533.10863.8K
17 Oct 2532.5833.0532.2032.68666.4K
17 Oct 2532.5133.0532.4532.68908.4K
16 Oct 2532.9233.3332.6032.772.25M
16 Oct 2533.0033.3332.6032.771.81M
15 Oct 2532.3032.9632.3032.961.4M

COMPANY PROFILE

Name:Hess Midstream Partners LP
About:Hess Midstream LP owns, operates, develops, and acquires midstream assets and provide fee-based services to Hess and third-party customers in the United States. It operates through three segments: Gathering; Processing and Storage; and Terminaling and Export. The Gathering segment owns natural gas gathering and compression systems; crude oil gathering systems; and produced water gathering and disposal facilities. Its gathering systems consists of approximately 1,415 miles of high and low pressure natural gas and natural gas liquids gathering pipelines with capacity of approximately 675 million cubic feet per day; crude oil gathering system comprises approximately 590 miles of crude oil gathering pipelines; and produced water gathering system that includes approximately 330 miles of pipelines in gathering systems. The Processing and Storage segment comprises Tioga Gas Plant, a natural gas processing and fractionation plant located in Tioga, North Dakota; Mentor Storage Terminal, a propane storage cavern and rail, and truck loading and unloading facility located in Mentor, Minnesota; and Terminaling and Export segment that owns Ramberg terminal facility, the Tioga rail terminal, crude oil rail cars, and other Dakota access pipeline connections, as well as Johnson's Corner Header System, a crude oil pipeline header system. Hess Midstream LP was formerly known as Hess Midstream Partners LP and changed its name to Hess Midstream LP in December 2019. Hess Midstream LP was founded in 2014 and is based in Houston, Texas.
Sector:Energy
Address:1501 McKinney Street, Houston, TX, United States, 77010
Website:https://www.hessmidstream.com
CUSIP:428103105
CIK:0001619739
ISIN:US4281031058
FIGI:BBG00R02H8D5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.11 
Forward P/E:11.55 
EPS Ratio:2.69 
DivYield:0.08 
Div/Share:2.83 
Price to Book:6.73 
Price to Sales:4.60 
EBITDA:1.178B 
Shares:131.08M 
Market Cap:4.436B 

TECHNICAL INDICATORS

MA5:33.521.0%
MA10:33.032.5%
MA20:33.371.4%
MA50:37.069.5%
MA100:38.3313.3%
MA200:38.9715.2%
STO9:85.64 
STO14:88.19 
RSI14:55.96
MTM14:0.50
ROC14:0.02 
ATR:0.67 
Week High:34.110.8%
Week Low:32.454.3%
Month High:35.514.9%
Month Low:31.6315.2%
Year High:44.1430.4%
Year Low:31.637.0%

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.74
08 May 2025$0.71
06 Feb 2025$0.70
07 Nov 2024$0.68
08 Aug 2024$0.67
01 May 2024$0.65
07 Feb 2024$0.63
01 Nov 2023$0.62
02 Aug 2023$0.60
03 May 2023$0.59