HTDJohn Hancock Tax Advantaged Dividend06/13/2025
LAST:

 22.82		CHANGE:
 0.25		OPEN:
22.92		HIGH:
23.03		ASK:
0.00		VOLUME:
68,700
CHANGE(%):
1.08		PREV:
23.07		LOW:
22.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2522.9223.0322.6522.8268,7000
06/12/2523.1023.1122.9723.0730,6000
06/11/2522.9123.1622.8423.13103,0000
06/10/2522.7822.9222.7822.8233,2000
06/09/2522.9022.9122.6222.8144,6000
06/06/2522.8122.9322.6422.7953,1000
06/05/2522.7722.8922.5722.6950,8000
06/04/2522.9423.0222.6722.7933,9000
06/03/2522.9723.0222.8422.9069,3000
06/02/2522.9923.0622.8222.8876,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59