EODData

NYSE, HOMB: Home Bancshares Inc

23 Oct 25 12:35
LAST:

27.08

CHANGE:
 0.04
OPEN:
27.22
HIGH:
27.22
ASK:
0.00
VOLUME:
183.6K
CHG(%):
0.15
PREV:
27.04
LOW:
26.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2527.2227.2226.8127.08183.6K
22 Oct 2527.2027.4326.9627.041.07M
21 Oct 2527.3327.3927.0927.18847.0K
20 Oct 2527.3427.4727.1127.351.05M
17 Oct 2526.2027.2726.2027.151.6M
17 Oct 2526.7727.2726.6427.152.2M
16 Oct 2527.1227.9626.2426.521.94M
16 Oct 2527.7427.9626.2426.521.34M
15 Oct 2528.4728.5727.0027.451.62M
15 Oct 2528.4728.5727.3227.451.62M

COMPANY PROFILE

Name:Home Bancshares Inc
About:Home Bancshares, Inc. (Conway, AR) operates as the bank holding company for Centennial Bank that provides commercial and retail banking, and related financial services to businesses, real estate developers and investors, individuals, and municipalities in the United States. The company offers checking, savings, and money market accounts, as well as certificates of deposit. It also provides non-farm/non-residential real estate, construction/land development, residential mortgage, consumer, agricultural, and commercial and industrial loans. In addition, the company offers internet and mobile banking, voice response information, cash management, overdraft protection, direct deposit, and automatic account transfer services, as well as safe deposit boxes and the United States savings bonds. Further, it writes policies for commercial and personal lines of business, including insurance for property, casualty, life, health, and employee benefits. The company operates through branches in Arkansas, Florida, South Alabama, Texas, and New York City. Home Bancshares, Inc. (Conway, AR) was founded in 1903 and is headquartered in Conway, Arkansas.
Address:719 Harkrider Street, Conway, AR, United States, 72032
Website:https://www.homebancshares.com
CUSIP:436893200
CIK:0001331520
ISIN:US4368932004
FIGI:BBG000QJXDW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.36 
Forward P/E:12.71 
EPS Ratio:2.19 
DivYield:0.03 
Div/Share:0.79 
Price to Book:1.26 
Price to Sales:5.50 
Shares:197.08M 
Market Cap:5.337B 

TECHNICAL INDICATORS

MA5:27.160.3%
MA10:27.200.4%
MA20:27.682.2%
MA50:28.655.8%
MA100:28.615.7%
MA200:28.615.6%
STO9:27.32
STO14:25.99
RSI14:42.18
WPR14:-69.23
MTM14:-1.12
ROC14:-0.04 
ATR:0.78 
Week High:27.963.2%
Week Low:26.243.2%
Month High:29.418.6%
Month Low:26.245.6%
Year High:32.9121.5%
Year Low:24.2211.8%

RECENT SPLITS

Date Ratio
09 Jun 20162-1
16 May 20162-1
13 Jun 20132-1
12 May 201011-10
11 Aug 200827-25

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.20
14 May 2025$0.20
12 Feb 2025$0.20
13 Nov 2024$0.20
14 Aug 2024$0.20
14 May 2024$0.18
13 Feb 2024$0.18
14 Nov 2023$0.18
15 Aug 2023$0.18
16 May 2023$0.18