EODData

NYSE, HOMB: Home Bancshares Inc

12 Dec 25 15:59
LAST:

28.73

CHANGE:
 0.11
OPEN:
28.72
HIGH:
28.81
ASK:
0.00
VOLUME:
747.6K
CHG(%):
0.38
PREV:
28.62
LOW:
28.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2528.7228.8128.5328.731.4M
11 Dec 2528.7128.9728.5428.621.56M
10 Dec 2527.9328.6427.8428.593.15M
09 Dec 2528.6328.7427.7527.821.6M
08 Dec 2528.4328.8428.3628.401.15M
05 Dec 2528.3628.5928.2928.39666.5K
04 Dec 2528.4128.6528.3628.521.01M
03 Dec 2528.0028.5427.8028.461.2M
02 Dec 2528.4528.4827.9327.96949.9K
01 Dec 2527.7928.4127.7928.30827.9K

PROFILE

Name:Home Bancshares Inc
About:Home Bancshares, Inc. (Conway, AR) operates as the bank holding company for Centennial Bank that provides commercial and retail banking, and related financial services to businesses, real estate developers and investors, individuals, and municipalities in the United States. The company offers checking, savings, and money market accounts, as well as certificates of deposit. It also provides non-farm/non-residential real estate, construction/land development, residential mortgage, consumer, agricultural, and commercial and industrial loans. In addition, the company offers internet and mobile banking, voice response information, cash management, overdraft protection, direct deposit, and automatic account transfer services, as well as safe deposit boxes and the United States savings bonds. Further, it writes policies for commercial and personal lines of business, including insurance for property, casualty, life, health, and employee benefits. The company operates through branches in Arkansas, Florida, South Alabama, Texas, and New York City. Home Bancshares, Inc. (Conway, AR) was founded in 1903 and is headquartered in Conway, Arkansas.
Address:719 Harkrider Street, Conway, AR, United States, 72032
Website:https://www.homebancshares.com
CUSIP:436893200
CIK:0001331520
ISIN:US4368932004
FIGI:BBG000QJXDW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.76 
Forward P/E:12.69 
PEG Ratio:0.67 
Price to Sales:5.12 
Price to Book:1.26 
Profit Margin:0.44 
Operating Margin:0.58 
Return on Assets:0.02 
Return on Equity:0.11 
EPS Ratio:2.19 
DivYield:0.03 
Div/Share:0.79 
Revenue:1.041B 
Shares:197.08M 
Market Cap:5.661B 

TECHNICAL INDICATORS

MA5:28.431.0%
MA10:28.381.2%
MA20:27.912.9%
MA50:27.554.2%
MA100:28.211.8%
MA200:28.211.8%
STO9:79.13
STO14:79.49
RSI14:61.05 
MTM14:0.93
ROC14:0.03 
ATR:0.51 
Week High:28.970.9%
Week Low:27.753.5%
Month High:28.970.9%
Month Low:26.171.8%
Year High:31.278.9%
Year Low:24.2218.6%
Volatility:4.73 

RECENT SPLITS

Date Ratio
09 Jun 20162-1
16 May 20162-1
13 Jun 20132-1
12 May 201011-10
11 Aug 2008108-100

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.21
13 Aug 2025$0.20
14 May 2025$0.20
12 Feb 2025$0.20
13 Nov 2024$0.20
14 Aug 2024$0.20
14 May 2024$0.18
13 Feb 2024$0.18
14 Nov 2023$0.18
15 Aug 2023$0.18