EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HL: Hecla Mining Company

23 Oct 25 15:59
LAST:

12.94

CHANGE:
 0.06		OPEN:
13.09		HIGH:
13.35		ASK:
5.73		VOLUME:
11.41M
CHG(%):
0.42		PREV:
12.99		LOW:
12.86		BID:
5.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2513.0913.3512.8612.9411.41M
22 Oct 2512.3413.2012.2912.9916.73M
21 Oct 2512.9813.1612.6312.8120.67M
20 Oct 2514.3114.5614.0414.4713.11M
17 Oct 2514.7914.8813.5613.9324.89M
16 Oct 2514.2815.4414.1015.2427.12M
15 Oct 2513.8014.6413.7614.1622.15M
14 Oct 2513.1513.6513.0913.2913.63M
13 Oct 2513.5013.7313.3113.4819.18M
10 Oct 2513.0313.1512.3812.5419.92M

COMPANY PROFILE

Name:Hecla Mining Company
About:Hecla Mining Company, together with its subsidiaries, provides precious and base metal properties in the United States, Canada, Japan, Korea, and China. The company mines for silver, gold, lead, and zinc concentrates, as well as carbon material containing silver and gold for custom smelters, metal traders, and third-party processors; and doré containing silver and gold. Its flagship project is the Greens Creek mine located on Admiralty Island in southeast Alaska. The company was incorporated in 1891 and is headquartered in Coeur d'Alene, Idaho.
Sector:Basic Materials
Address:6500 North Mineral Drive, Coeur d'Alene, ID, United States, 83815-9408
Website:https://www.hecla.com
CUSIP:422704106
CIK:0000719413
ISIN:US4227041062
FIGI:BBG000BL5W86
LEI:5493009Y6HOBZD1QD537

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.38 
Forward P/E:49.41 
EPS Ratio:0.16 
DivYield:0.00 
Div/Share:0.03 
Price to Book:3.83 
Price to Sales:7.52 
EBITDA:409.54M 
Shares:669.98M 
Market Cap:8.666B 

TECHNICAL INDICATORS

MA5:13.433.8%
MA10:13.585.0%
MA20:12.910.2%
MA50:10.8519.2%
MA100:8.5152.0%
MA200:6.9885.2%
STO9:4.75 
STO14:28.22
RSI14:55.12
WPR14:-70.06
MTM14:0.47
ROC14:0.04 
ATR:1.06 
Week High:15.4419.4%
Week Low:12.295.2%
Month High:15.4419.4%
Month Low:10.9185.2%
Year High:15.4419.4%
Year Low:4.46190.0%
Volatility:27.98 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.00
23 May 2025$0.00
10 Mar 2025$0.00
21 Nov 2024$0.01
26 Aug 2024$0.01
23 May 2024$0.01
11 Mar 2024$0.01
22 Nov 2023$0.01
23 Aug 2023$0.01
19 May 2023$0.01