EODData

NYSE, HLT: Hilton Inc

23 Oct 25 12:35
LAST:

271.3

CHANGE:
 3.81
OPEN:
274.1
HIGH:
275.9
ASK:
65.2
VOLUME:
477.6K
CHG(%):
1.38
PREV:
275.1
LOW:
269.8
BID:
65.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25274.1275.9269.8271.3477.6K
22 Oct 25274.0279.6272.1275.13.31M
21 Oct 25260.0267.2259.5266.02.08M
20 Oct 25260.5264.0260.1261.01.76M
17 Oct 25256.0261.9256.0260.31.01M
17 Oct 25257.4261.9257.4260.31.52M
16 Oct 25265.5266.3256.7257.52.5M
16 Oct 25265.5266.3245.0255.91.41M
15 Oct 25268.4270.6263.2265.11.42M
15 Oct 25268.4270.6263.2265.11.42M

COMPANY PROFILE

Name:Hilton Inc
About:Hilton Worldwide Holdings Inc., a hospitality company, engages in managing, franchising, owning, and leasing hotels and resorts. It operates in two segments, Management and Franchise, and Ownership. The company engages in the hotel management and licensing of its brand names, trademarks, and service marks. It operates a portfolio of luxury, lifestyle, full service, focused service, all-suites, timeshare, and economy hotels under the Waldorf Astoria Hotels & Resorts, Waldorf Astoria Costa Rica Punta Cacique, LXR Hotels & Resorts, Conrad Hotels & Resorts, Canopy by Hilton, Curio Collection by Hilton, Tapestry Collection by Hilton, Tempo by Hilton, Motto by Hilton, NoMad Hotels, Signia by Hilton, Hilton Hotels & Resorts, Graduate by Hilton, DoubleTree by Hilton, Embassy Suites by Hilton, Hilton Garden Inn, Hampton by Hilton, Tru by Hilton, Spark by Hilton, Homewood Suites by Hilton, Home2 Suites by Hilton, LivSmart Studios by Hilton, and Hilton Grand Vacations brand names. The company has operations in North America, South America, and Central America, including various Caribbean nations; Europe, the Middle East, and Africa; and the Asia Pacific. Hilton Worldwide Holdings Inc. was founded in 1919 and is headquartered in McLean, Virginia.
Industry:Lodging
Address:7930 Jones Branch Drive, McLean, VA, United States, 22102
Website:https://www.hilton.com
CUSIP:43300A104
CIK:0001585689
ISIN:US43300A2033
FIGI:BBG0058KMH30
LEI:549300HVGPK36ICB0B89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:40.09 
Forward P/E:32.56 
EPS Ratio:6.49 
DivYield:0.00 
Div/Share:0.60 
Price to Book:-13.37 
Price to Sales:12.59 
EBITDA:2.577B 
Shares:235.19M 
Market Cap:63.797B 

TECHNICAL INDICATORS

MA5:266.721.7%
MA10:264.752.5%
MA20:262.203.5%
MA50:267.981.2%
MA100:265.562.1%
MA200:253.706.9%
STO9:62.29
STO14:62.29
RSI14:63.79 
WPR14:-21.63
MTM14:11.08
ROC14:0.04 
ATR:6.57 
Week High:279.603.1%
Week Low:256.705.7%
Month High:279.603.1%
Month Low:255.056.9%
Year High:279.813.2%
Year Low:196.0438.4%

RECENT SPLITS

Date Ratio
04 Jan 20171000-2052
03 Jan 20171-3
26 Sep 19964-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.15
23 May 2025$0.15
21 Feb 2025$0.15
15 Nov 2024$0.15
23 Aug 2024$0.15
16 May 2024$0.15
22 Feb 2024$0.15
16 Nov 2023$0.15
24 Aug 2023$0.15
18 May 2023$0.15