HCIHCI Group06/13/2025
LAST:

 155.7		CHANGE:
 3.18		OPEN:
158.0		HIGH:
160.6		ASK:
0.0		VOLUME:
90,300
CHANGE(%):
2.00		PREV:
158.9		LOW:
155.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25158.0160.6155.5155.790,3000
06/12/25154.8158.9153.9158.9119,4000
06/11/25156.9158.1154.7154.8144,0000
06/10/25160.0161.0155.6155.9177,8000
06/09/25168.4168.4159.3161.5174,4000
06/06/25168.6170.4167.1168.4135,7000
06/05/25165.6168.1164.0167.8145,0000
06/04/25164.6167.5163.0165.5104,1000
06/03/25170.6171.5164.0165.1130,5000
06/02/25168.0172.2167.1171.3162,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59