EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HTGC:

27 Aug 2025
LAST:

19.40

CHANGE:
 0.09		OPEN:
19.27		HIGH:
19.43		ASK:
13.05		VOLUME:
689.1K
CHG(%):
0.47		PREV:
19.31		LOW:
19.25		BID:
9.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2519.2719.4319.2519.40689.1K
26 Aug 2519.0819.3219.0319.31566.6K
25 Aug 2519.2819.2819.0819.08666.9K
22 Aug 2519.1819.3819.1619.23975.9K
21 Aug 2519.1019.1819.0319.15717.7K
20 Aug 2519.1619.2318.9819.13915.6K
19 Aug 2519.1019.2619.1019.161.41M
18 Aug 2519.0519.1519.0319.111.12M
15 Aug 2519.3219.3319.0419.061.01M
14 Aug 2519.3519.4919.3119.351.05M

COMPANY PROFILE

Name:
About:Hercules Capital, Inc. is a business development company. The firm specializing in providing private equity, venture debt, and growth capital to privately held venture capital-backed companies at all stages of development from mid venture to expansion stage including select publicly listed companies and select special opportunity companies that require additional capital to fund acquisitions, recapitalizations and refinancing and established-stage companies. The firm provides growth capital financing solutions for capital extension; management buy-out and corporate spin-out financing solutions; company, asset specific, or intellectual property acquisition financing; convertible, subordinated and/or mezzanine loans; domestic and international corporate expansion; vendor financing; revenue acceleration by sales and marketing development, and manufacturing expansion. It provides asset-based financing with a focus on cash flow; accounts receivable facilities; equipment loans or leases; equipment acquisition; facilities build-out and/or expansion; working capital revolving lines of credit; inventory. The firm also provides bridge financing to IPO or mergers and acquisitions or technology acquisition; dividend recapitalizations and other sources of investor liquidity; cash flow financing to protect against share price volatility; competitor acquisition; pre-IPO financing for extra cash on the balance sheet; public company financing to continue asset growth and production capacity; short-term bridge financing; and strategic and intellectual property acquisition financings. It also focuses on customized financing solutions, emerging growth, mid venture, and late venture financing. The firm invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. The firm generally seeks to invest in companies that have been operating for at least six to 12 months prior to the date of their investment. It prefers to invest in technology, SaaS Finance, energy technology, sustainable
Industry:Asset Management
Address:1 North B Street, San Mateo, CA, United States, 94401
Website:https://www.htgc.com
CUSIP:427096508
CIK:0001280784
ISIN:US4270965084
FIGI:BBG000C2R8K2
LEI:549300UJ5OC256GR2B73

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.65
DivYield:0.08
Div/Share:1.60
PtB:1.62
PtS:6.93
EBITDA:423.06M
Shares:181.68M
Market Cap:3.525B

TECHNICAL INDICATORS

MA5:19.23
MA10:19.20
MA20:19.26
MA50:18.93
MA100:18.27
MA200:19.01
STO9:91.89
STO14:55.74
RSI14:52.35
WPR14:-20.93
MTM14:-0.09
ROC14:0.00
ATR:0.24
Week High:19.43
Week Low:18.98
Month High:19.67
Month Low:18.74
Year High:22.04
Year Low:15.65
Volatility:12.29

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.40
13 May 2025$0.40
26 Feb 2025$0.40
13 Nov 2024$0.40
13 Aug 2024$0.40
13 May 2024$0.40
27 Feb 2024$0.40
14 Nov 2023$0.48
17 Aug 2023$0.48
15 May 2023$0.47