EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GXO: Gxo Logistics Inc

31 Oct 25 17:19
LAST:

56.21

CHANGE:
 2.37		OPEN:
53.85		HIGH:
56.64		ASK:
0.00		VOLUME:
1.99M
CHG(%):
4.40		PREV:
53.84		LOW:
53.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2553.8556.6453.4656.211.99M
30 Oct 2553.7754.8853.5353.84655.9K
29 Oct 2554.2055.3253.3254.02780.4K
28 Oct 2555.1356.1854.2354.241.02M
27 Oct 2555.0055.4554.5554.68596.3K
24 Oct 2554.5054.7854.1054.67572.9K
23 Oct 2553.7754.3952.8253.73561.1K
22 Oct 2554.8955.1953.0253.56808.2K
21 Oct 2554.8356.1554.6055.12564.7K
20 Oct 2555.6956.2354.8254.83833.8K

COMPANY PROFILE

Name:Gxo Logistics Inc
About:GXO Logistics, Inc., together with its subsidiaries, provides logistics services worldwide. The company provides warehousing and distribution, order fulfilment, e-commerce, reverse logistics, and other supply chain services. As of December 31, 2024, it operated in 1,030 facilities. The company serves a range of customers in the e-commerce, omnichannel retail, technology and consumer electronics, food and beverage, industrial and manufacturing, consumer packaged goods, and other industries. GXO Logistics, Inc. was incorporated in 2021 and is headquartered in Greenwich, Connecticut.
Address:Two American Lane, Greenwich, CT, United States, 06831
Website:https://www.gxo.com
CUSIP:36262G101
CIK:0001852244
ISIN:US36262G1013
FIGI:BBG00YDGX945

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.64 
Forward P/E:16.68 
EPS Ratio:0.51 
Price to Book:2.10 
Price to Sales:0.49 
EBITDA:848.0M 
Shares:114.47M 
Market Cap:6.435B 

TECHNICAL INDICATORS

MA5:54.603.0%
MA10:54.493.2%
MA20:54.233.7%
MA50:52.886.3%
MA100:51.339.5%
MA200:45.5523.4%
STO9:86.18 
STO14:86.18 
RSI14:68.95 
MTM14:2.08
ROC14:0.04 
ATR:1.76 
Week High:56.640.8%
Week Low:53.325.4%
Month High:56.640.8%
Month Low:51.1223.4%
Year High:62.0710.4%
Year Low:30.4684.5%
Volatility:6.13