EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GAB: Gabelli Equity Trust

02 Apr 26 15:59
LAST:

5.350

CHANGE:
 0.08		OPEN:
5.399		HIGH:
5.440		ASK:
6.380		VOLUME:
1.54M
CHG(%):
1.48		PREV:
5.420		LOW:
5.320		BID:
4.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 265.3605.4405.3205.3401.62M
01 Apr 265.3905.4405.2805.4203.14M
31 Mar 265.5605.6005.5255.600765.6K
30 Mar 265.5605.6065.4805.480957.0K
27 Mar 265.5305.5405.4805.5101.04M
26 Mar 265.5305.6005.4905.510924.0K
25 Mar 265.7005.7325.5705.570726.3K
24 Mar 265.6005.6955.5655.6601.94M
23 Mar 265.5305.7005.5305.6002.02M
20 Mar 265.5005.5305.4955.5201.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.76 
Price to Book:1.12 
EPS Ratio:0.90 
Shares:309.22M 
Market Cap:1.654B 

TECHNICAL INDICATORS

MA5:5.472.2%
MA10:5.523.2%
MA20:5.604.6%
MA50:5.9411.0%
MA100:6.0312.6%
MA200:6.0012.2%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.06 
ATR:0.13 
Week High:5.614.8%
Week Low:5.281.3%
Month High:6.1014.0%
Month Low:5.2812.2%
Year High:6.3719.1%
Year Low:4.5018.9%