EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GAB: Gabelli Equity Trust

19 Dec 25 15:59
LAST:

6.215

CHANGE:
 0.05		OPEN:
6.200		HIGH:
6.240		ASK:
6.380		VOLUME:
1.63M
CHG(%):
0.81		PREV:
6.180		LOW:
6.160		BID:
4.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.2006.2406.1606.2301.69M
18 Dec 256.0706.1806.0706.1801.45M
17 Dec 256.0106.0555.9956.030498.6K
16 Dec 256.0206.0205.9706.020661.8K
15 Dec 256.0706.0705.9906.030587.6K
12 Dec 256.1106.1106.0206.040710.8K
11 Dec 256.2406.2656.1806.180612.4K
10 Dec 256.1906.2906.1906.260605.5K
09 Dec 256.1806.2206.1706.210367.2K
08 Dec 256.1806.1976.1506.150306.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.76 
Price to Book:1.12 
EPS Ratio:0.90 
Shares:309.22M 
Market Cap:1.922B 

TECHNICAL INDICATORS

MA5:6.101.9%
MA10:6.131.3%
MA20:6.141.2%
MA50:6.062.6%
MA100:6.062.6%
MA200:5.846.3%
STO9:77.78
STO14:77.78
RSI14:53.73
WPR14:-12.50 
MTM14:0.03
ROC14:0.00 
ATR:0.08 
Week High:6.240.4%
Week Low:5.974.1%
Month High:6.291.2%
Month Low:5.906.3%
Year High:6.321.7%
Year Low:4.5038.1%
Volatility:3.71