EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GAB: Gabelli Equity Trust

20 Jul 26 14:41
LAST:

5.605

CHANGE:
 0.03		OPEN:
5.650		HIGH:
5.660		ASK:
6.380		VOLUME:
488.0K
CHG(%):
0.44		PREV:
5.630		LOW:
5.600		BID:
4.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 265.6505.6605.6005.605488.0K
17 Jul 265.7105.7105.6205.6303.11M
16 Jul 265.7105.7405.7005.7201.17M
15 Jul 265.6905.7205.6705.700968.2K
14 Jul 265.6605.7205.6505.660912.0K
13 Jul 265.6505.7205.6505.670940.9K
10 Jul 265.6905.7285.6405.640710.9K
09 Jul 265.6405.6705.6155.670721.4K
08 Jul 265.6605.6705.5805.670492.8K
07 Jul 265.7205.7305.6405.640446.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.82 
Price to Book:1.02 
EPS Ratio:0.98 
Shares:311.2M 
Market Cap:1.744B 

TECHNICAL INDICATORS

MA5:5.661.1%
MA10:5.661.0%
MA20:5.640.7%
MA50:5.600.0%
MA100:5.640.7%
MA200:5.874.8%
RSI14:42.00
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.07 
Week High:5.742.4%
Week Low:5.600.0%
Month High:5.762.8%
Month Low:5.484.8%
Year High:6.3713.6%
Year Low:5.286.2%
Volatility:13.41