EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GAB: Gabelli Equity Trust

06 Oct 26 13:35
LAST:

5.225

CHANGE:
 0.05		OPEN:
5.190		HIGH:
5.260		ASK:
6.380		VOLUME:
501.0K
CHG(%):
0.97		PREV:
5.175		LOW:
5.190		BID:
4.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 265.1905.2605.1905.225501.0K
05 Oct 265.2405.2405.1355.1801.31M
02 Oct 265.2505.2795.1955.2401.05M
01 Oct 265.2605.2605.1705.2001.11M
30 Sep 265.2405.2805.2205.2401.08M
29 Sep 265.3105.3555.2105.250915.8K
28 Sep 265.3005.3705.2705.3001.51M
25 Sep 265.2805.3705.2805.3201.37M
24 Sep 265.3405.3605.2555.2702.3M
23 Sep 265.4405.4905.3205.3202.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.26 
Price to Book:0.88 
EPS Ratio:1.23 
Shares:343.38M 
Market Cap:1.794B 

TECHNICAL INDICATORS

MA5:5.220.2%
MA10:5.250.6%
MA20:5.372.7%
MA50:5.566.5%
MA100:5.586.8%
MA200:5.749.9%
STO9:23.68
STO14:14.52 
RSI14:44.88
WPR14:-82.69 
MTM14:-0.15
ROC14:-0.03 
ATR:0.09 
Week High:5.352.5%
Week Low:5.141.8%
Month High:5.719.3%
Month Low:5.149.9%
Year High:6.3721.9%
Year Low:5.141.8%
Volatility:7.53