EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GAB: Gabelli Equity Trust

22 May 26 15:07
LAST:

5.575

CHANGE:
 0.01		OPEN:
5.600		HIGH:
5.610		ASK:
6.380		VOLUME:
840.5K
CHG(%):
0.09		PREV:
5.570		LOW:
5.550		BID:
4.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.6005.6105.5505.575840.5K
21 May 265.5905.5905.5305.5701.31M
20 May 265.5405.5905.5405.5501.12M
19 May 265.5405.5705.5105.5401.07M
18 May 265.5505.5805.5105.5701.48M
15 May 265.6005.6005.5205.5301.6M
14 May 265.6005.6305.5805.6001.14M
13 May 265.6105.6105.5505.5901.06M
12 May 265.6305.6305.5405.5801.22M
11 May 265.5505.6655.5405.5902.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.50 
Price to Book:0.96 
EPS Ratio:0.98 
Shares:311.2M 
Market Cap:1.735B 

TECHNICAL INDICATORS

MA5:5.560.3%
MA10:5.570.1%
MA20:5.620.7%
MA50:5.590.3%
MA100:5.865.0%
MA200:5.967.0%
STO9:45.00
STO14:19.15 
RSI14:45.45
WPR14:-79.55
MTM14:-0.10
ROC14:-0.02 
ATR:0.07 
Week High:5.610.6%
Week Low:5.511.2%
Month High:5.773.4%
Month Low:5.497.0%
Year High:6.3714.3%
Year Low:5.285.6%
Volatility:13.43