NYSE, GRX End of Day and Historical Stock Data [The Gabelli Healthcare & Wellness Trust]

27 Jun 2025

LAST: 9.400	CHANGE: 0.03	OPEN: 9.390	HIGH: 9.470	ASK: 0.000	VOLUME: 14.7K
LAST: 9.400	CHG(%): 0.32	PREV: 9.430	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	9.470	9.551	9.450	9.470	56.4K
28 Aug 25	9.450	9.510	9.430	9.460	31K
27 Aug 25	9.470	9.610	9.460	9.460	42.7K
26 Aug 25	9.500	9.500	9.460	9.480	31.3K
25 Aug 25	9.470	9.600	9.430	9.500	99.3K
22 Aug 25	9.410	9.470	9.403	9.430	20.1K
21 Aug 25	9.360	9.479	9.345	9.400	35.3K
20 Aug 25	9.380	9.430	9.350	9.370	18.3K
19 Aug 25	9.360	9.410	9.282	9.356	37.2K
18 Aug 25	9.350	9.380	9.290	9.320	27.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400