NYSE, GNRC End of Day and Historical Stock Data [Generac Holdings Inc]

27 Jun 2025

LAST: 142.4	CHANGE: 0.10	OPEN: 143.2	HIGH: 143.5	ASK: 0.0	VOLUME: 1.92M
LAST: 142.4	CHG(%): 0.07	PREV: 142.3	LOW: 140.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	186.6	187.1	183.4	185.3	831K
28 Aug 25	187.5	188.7	186.4	186.9	574.5K
27 Aug 25	187.7	190.3	186.4	187.0	696.7K
26 Aug 25	189.7	192.0	187.0	189.3	855.7K
25 Aug 25	194.5	195.3	193.1	193.3	638.1K
22 Aug 25	190.8	195.3	190.1	194.6	872.6K
21 Aug 25	189.6	192.0	187.5	190.6	693.6K
20 Aug 25	197.1	199.1	188.3	189.7	1.23M
19 Aug 25	198.6	201.7	198.1	199.1	698.9K
18 Aug 25	199.2	200.2	197.7	198.1	965K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.4