GPMTGranite Point Mortgage Trust Inc05/30/2025
LAST:

 2.590		CHANGE:
 0.04		OPEN:
2.540		HIGH:
2.595		ASK:
0.000		VOLUME:
470,100
CHANGE(%):
1.57		PREV:
2.550		LOW:
2.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.5402.5952.5002.590470,1000
05/29/252.4602.5752.4602.550355,8000
05/28/252.5002.5052.4302.440453,7000
05/27/252.4102.4602.3752.460341,0000
05/26/252.3802.3802.3802.38000
05/23/252.3202.4052.3202.380325,9000
05/22/252.3202.4052.2602.370618,6000
05/21/252.3502.4002.3202.330534,7000
05/20/252.4502.4552.3902.400262,5000
05/19/252.4502.4752.4002.460241,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20