NYSE, GOLF End of Day and Historical Stock Data [Acushnet Holdings Corp]

27 Jun 2025

LAST: 73.32	CHANGE: 0.05	OPEN: 74.67	HIGH: 75.18	ASK: 0.00	VOLUME: 635.5K
LAST: 73.32	CHG(%): 0.07	PREV: 73.27	LOW: 72.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	77.23	77.98	75.65	76.65	1.05M
28 Aug 25	78.24	78.24	76.75	76.95	469.4K
27 Aug 25	80.66	80.66	77.65	78.02	356.2K
26 Aug 25	79.23	80.89	79.13	80.28	344.9K
25 Aug 25	79.12	79.91	78.89	79.25	245.9K
22 Aug 25	77.72	80.30	77.42	79.50	387.3K
21 Aug 25	77.87	78.49	77.02	77.10	395.6K
20 Aug 25	78.41	79.17	77.79	78.18	363.9K
19 Aug 25	78.48	79.20	77.73	78.36	214.9K
18 Aug 25	77.99	78.94	77.29	77.93	318.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.32