EODData

NYSE, GSK: Gsk Plc ADR

05 Nov 25 15:59
LAST:

46.70

CHANGE:
 0.13
OPEN:
47.07
HIGH:
47.07
ASK:
40.06
VOLUME:
4.13M
CHG(%):
0.28
PREV:
46.82
LOW:
46.50
BID:
40.05
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2546.5647.0446.5246.695.52M
04 Nov 2546.0947.0245.9946.825.07M
03 Nov 2546.7546.7546.2646.354.76M
31 Oct 2546.8547.1246.5746.865.03M
30 Oct 2545.9347.1645.8246.948.72M
29 Oct 2546.0246.7145.5045.9313.92M
28 Oct 2544.0044.2442.8943.708.41M
27 Oct 2543.8544.2243.6543.805.57M
24 Oct 2543.7943.9942.8543.249.86M
23 Oct 2543.9946.8743.9845.547.9M

COMPANY PROFILE

Name:Gsk Plc ADR
About:GSK plc, together with its subsidiaries, engages in the research, development, and manufacture of vaccines, specialty medicines, and general medicines to prevent and treat disease in the United Kingdom, the United States, and internationally. It operates through Commercial Operations and Total R&D segments. The company offers specialty medicines that include oncology, respiratory/immunology, inflammation, and inhaled medicines for HIV, respiratory eosinophildriven diseases, lupus and lupus nephritis, ovarian cancer, and endometrial cancer. It also provides vaccines for Shingles, Meningitis, RSV, Seasonal Influenza, Hepatitis, Diphtheria, Tetanus, Acellular Pertussis, Rotavirus, Pertussis, Polio, Haemophilus, Invasive Diseases, Pneumonia, Acute Otitis Media, Measles, Mumps, Rubella and Chickenpox, and Human Papilloma Virus. Additionally, the company offers general medicines for asthma, COPD, bacterial infection, benign prostatic hyperplasia, allergic rhinitis, and inflammatory skin conditions. It has a collaboration agreement with CureVac to develop mRNA vaccines for infectious diseases. The company was formerly known as GlaxoSmithKline plc and changed its name to GSK plc in May 2022. GSK plc was founded in 1715 and is headquartered in London, United Kingdom.
Sector:Healthcare
Address:79 New Oxford Street, London, United Kingdom, WC1A 1DG
Website:https://www.gsk.com
CUSIP:37733W105
CIK:0001131399
ISIN:US37733W2044
FIGI:BBG000BLB481
LEI:5493000HZTVUYLO1D793

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.98 
Forward P/E:10.22 
Price to Sales:2.80 
Price to Book:12.02 
EPS Ratio:2.20 
DivYield:0.04 
Div/Share:0.63 
Revenue:31.631B 
EBITDA:9.291B 
Shares:2.011B 
Market Cap:93.896B 

TECHNICAL INDICATORS

MA5:46.730.1%
MA10:45.592.4%
MA20:44.724.4%
MA50:42.519.9%
MA100:40.4315.5%
MA200:39.1619.3%
STO9:88.01 
STO14:88.01 
RSI14:65.34 
WPR14:-6.76 
MTM14:2.78
ROC14:0.06 
ATR:1.27 
Week High:47.161.0%
Week Low:45.502.6%
Month High:47.161.0%
Month Low:42.8519.3%
Year High:47.161.0%
Year Low:31.7247.2%
Volatility:12.32 

RECENT SPLITS

Date Ratio
22 Jul 20221226-1000
19 Jul 20224-5
12 Nov 19912-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.43
16 May 2025$0.43
21 Feb 2025$0.40
15 Nov 2024$0.39
16 Aug 2024$0.39
16 May 2024$0.38
22 Feb 2024$0.41
16 Nov 2023$0.34
17 Aug 2023$0.36
18 May 2023$0.35