EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GUT: Gabelli Utility Trust

31 Oct 25 17:05
LAST:

6.030

CHANGE:
 0.03		OPEN:
6.060		HIGH:
6.060		ASK:
8.300		VOLUME:
187.0K
CHG(%):
0.50		PREV:
6.060		LOW:
5.960		BID:
6.720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 256.0606.0605.9606.030186.9K
30 Oct 256.0406.0606.0006.060132.9K
29 Oct 256.0206.0605.9986.050152.8K
28 Oct 256.0006.0405.9806.020108.1K
27 Oct 256.0506.0505.9936.010186.1K
24 Oct 256.0206.0405.9506.040369.7K
23 Oct 255.8905.9605.8305.960203.2K
22 Oct 255.7905.8905.7805.880150.2K
21 Oct 255.8605.8705.7705.780290.4K
20 Oct 255.9605.9705.8105.860242.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.95 
EPS Ratio:0.66 
Price to Book:1.90 
Shares:88.7M 
Market Cap:534.87M 

TECHNICAL INDICATORS

MA5:6.030.1%
MA10:5.971.0%
MA20:5.990.7%
MA50:6.000.6%
MA100:5.971.0%
MA200:5.676.4%
STO9:89.29 
STO14:80.65 
RSI14:47.69
WPR14:-10.71 
MTM14:-0.03
ROC14:-0.01 
ATR:0.10 
Week High:6.060.5%
Week Low:5.951.3%
Month High:6.111.3%
Month Low:5.776.4%
Year High:6.202.8%
Year Low:4.7128.0%
Volatility:3.36