NYSE, GHM End of Day and Historical Stock Data [Graham Corp]

27 Jun 2025

LAST: 50.57	CHANGE: 0.74	OPEN: 49.64	HIGH: 51.28	ASK: 0.00	VOLUME: 191.3K
LAST: 50.57	CHG(%): 1.49	PREV: 49.83	LOW: 49.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	49.13	49.25	47.15	49.05	89.8K
28 Aug 25	50.36	50.55	48.50	49.17	71.6K
27 Aug 25	50.84	51.00	49.78	50.15	72K
26 Aug 25	48.82	50.49	48.82	50.38	67.9K
25 Aug 25	50.37	51.24	48.90	48.96	93K
22 Aug 25	49.06	51.19	48.92	50.28	93.4K
21 Aug 25	48.14	49.55	47.17	48.70	107.5K
20 Aug 25	48.09	48.41	47.04	48.01	75.2K
19 Aug 25	50.00	50.20	48.19	48.34	76.5K
18 Aug 25	49.72	50.28	49.47	50.00	78K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.57